Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6092 | Ticks modelled | 1872890 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2544.80 | Gross profit | 4696.00 | Gross loss | -2151.20 |
Profit factor | 2.18 | Expected payoff | 8.16 | ||
Absolute drawdown | 145.90 | Maximal drawdown | 824.60 (7.59%) | Relative drawdown | 7.59% (824.60) |
Total trades | 312 | Short positions (won %) | 175 (56.00%) | Long positions (won %) | 137 (61.31%) |
Profit trades (% of total) | 182 (58.33%) | Loss trades (% of total) | 130 (41.67%) | ||
Largest | profit trade | 54.10 | loss trade | -35.10 | |
Average | profit trade | 25.80 | loss trade | -16.55 | |
Maximum | consecutive wins (profit in money) | 37 (1017.60) | consecutive losses (loss in money) | 23 (-402.30) | |
Maximal | consecutive profit (count of wins) | 1017.60 (37) | consecutive loss (count of losses) | -402.80 (21) | |
Average | consecutive wins | 13 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:30 | buy | 1 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 01:30 | modify | 1 | 0.10 | 1.08165 | 0.00000 | 1.09165 | ||
3 | 2023.04.03 01:42 | buy | 2 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 01:42 | modify | 2 | 0.10 | 1.08132 | 0.00000 | 1.09132 | ||
5 | 2023.04.03 01:43 | buy | 3 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 01:43 | modify | 3 | 0.10 | 1.08105 | 0.00000 | 1.09105 | ||
7 | 2023.04.03 01:45 | buy | 4 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 01:45 | modify | 4 | 0.10 | 1.08075 | 0.00000 | 1.09075 | ||
9 | 2023.04.03 02:36 | buy | 5 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 02:36 | modify | 5 | 0.10 | 1.08044 | 0.00000 | 1.09044 | ||
11 | 2023.04.03 02:54 | buy | 6 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 02:54 | modify | 6 | 0.10 | 1.08015 | 0.00000 | 1.09015 | ||
13 | 2023.04.03 02:55 | buy | 7 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 02:55 | modify | 7 | 0.10 | 1.07983 | 0.00000 | 1.08983 | ||
15 | 2023.04.03 02:56 | buy | 8 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 02:56 | modify | 8 | 0.10 | 1.07953 | 0.00000 | 1.08953 | ||
17 | 2023.04.03 03:55 | buy | 9 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 03:55 | modify | 9 | 0.10 | 1.07925 | 0.00000 | 1.08925 | ||
19 | 2023.04.03 07:00 | buy | 10 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 07:00 | modify | 10 | 0.10 | 1.08195 | 0.00000 | 1.09195 | ||
21 | 2023.04.03 07:03 | buy | 11 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 07:03 | modify | 11 | 0.10 | 1.08228 | 0.00000 | 1.09228 | ||
23 | 2023.04.03 07:08 | buy | 12 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 07:08 | modify | 12 | 0.10 | 1.08255 | 0.00000 | 1.09255 | ||
25 | 2023.04.03 07:11 | buy | 13 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 07:11 | modify | 13 | 0.10 | 1.08285 | 0.00000 | 1.09285 | ||
27 | 2023.04.03 07:17 | buy | 14 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 07:17 | modify | 14 | 0.10 | 1.08315 | 0.00000 | 1.09315 | ||
29 | 2023.04.03 07:27 | buy | 15 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 07:27 | modify | 15 | 0.10 | 1.08346 | 0.00000 | 1.09346 | ||
31 | 2023.04.03 07:38 | buy | 16 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 07:38 | modify | 16 | 0.10 | 1.08375 | 0.00000 | 1.09375 | ||
33 | 2023.04.03 07:38 | buy | 17 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 07:38 | modify | 17 | 0.10 | 1.08405 | 0.00000 | 1.09405 | ||
35 | 2023.04.03 07:39 | buy | 18 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 07:39 | modify | 18 | 0.10 | 1.08435 | 0.00000 | 1.09435 | ||
37 | 2023.04.03 08:51 | buy | 19 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 08:51 | modify | 19 | 0.10 | 1.08465 | 0.00000 | 1.09465 | ||
39 | 2023.04.03 08:51 | close | 19 | 0.10 | 1.08460 | 0.00000 | 1.09465 | -0.50 | 9999.50 |
40 | 2023.04.03 08:51 | close | 18 | 0.10 | 1.08460 | 0.00000 | 1.09435 | 2.50 | 10002.00 |
41 | 2023.04.03 08:51 | close | 17 | 0.10 | 1.08460 | 0.00000 | 1.09405 | 5.50 | 10007.50 |
42 | 2023.04.03 08:51 | close | 16 | 0.10 | 1.08460 | 0.00000 | 1.09375 | 8.50 | 10016.00 |
43 | 2023.04.03 08:51 | close | 15 | 0.10 | 1.08460 | 0.00000 | 1.09346 | 11.40 | 10027.40 |
44 | 2023.04.03 08:51 | close | 14 | 0.10 | 1.08460 | 0.00000 | 1.09315 | 14.50 | 10041.90 |
45 | 2023.04.03 08:51 | close | 13 | 0.10 | 1.08460 | 0.00000 | 1.09285 | 17.50 | 10059.40 |
46 | 2023.04.03 08:51 | close | 12 | 0.10 | 1.08460 | 0.00000 | 1.09255 | 20.50 | 10079.90 |
47 | 2023.04.03 08:51 | close | 11 | 0.10 | 1.08460 | 0.00000 | 1.09228 | 23.20 | 10103.10 |
48 | 2023.04.03 08:51 | close | 10 | 0.10 | 1.08460 | 0.00000 | 1.09195 | 26.50 | 10129.60 |
49 | 2023.04.03 08:51 | close | 9 | 0.10 | 1.08460 | 0.00000 | 1.08925 | 53.50 | 10183.10 |
50 | 2023.04.03 08:51 | close | 8 | 0.10 | 1.08460 | 0.00000 | 1.08953 | 50.70 | 10233.80 |
51 | 2023.04.03 08:51 | close | 7 | 0.10 | 1.08460 | 0.00000 | 1.08983 | 47.70 | 10281.50 |
52 | 2023.04.03 08:51 | close | 6 | 0.10 | 1.08460 | 0.00000 | 1.09015 | 44.50 | 10326.00 |
53 | 2023.04.03 08:51 | close | 5 | 0.10 | 1.08460 | 0.00000 | 1.09044 | 41.60 | 10367.60 |
54 | 2023.04.03 08:51 | close | 4 | 0.10 | 1.08460 | 0.00000 | 1.09075 | 38.50 | 10406.10 |
55 | 2023.04.03 08:51 | close | 3 | 0.10 | 1.08460 | 0.00000 | 1.09105 | 35.50 | 10441.60 |
56 | 2023.04.03 08:51 | close | 2 | 0.10 | 1.08460 | 0.00000 | 1.09132 | 32.80 | 10474.40 |
57 | 2023.04.03 08:51 | close | 1 | 0.10 | 1.08460 | 0.00000 | 1.09165 | 29.50 | 10503.90 |
58 | 2023.04.04 01:30 | sell | 20 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
59 | 2023.04.04 01:30 | modify | 20 | 0.10 | 1.08979 | 0.00000 | 1.07979 | ||
60 | 2023.04.04 01:35 | sell | 21 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
61 | 2023.04.04 01:35 | modify | 21 | 0.10 | 1.08949 | 0.00000 | 1.07949 | ||
62 | 2023.04.04 01:48 | sell | 22 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
63 | 2023.04.04 01:48 | modify | 22 | 0.10 | 1.08919 | 0.00000 | 1.07919 | ||
64 | 2023.04.04 02:16 | sell | 23 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 02:16 | modify | 23 | 0.10 | 1.08889 | 0.00000 | 1.07889 | ||
66 | 2023.04.04 05:43 | sell | 24 | 0.10 | 1.08859 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 05:43 | modify | 24 | 0.10 | 1.08859 | 0.00000 | 1.07859 | ||
68 | 2023.04.04 05:45 | sell | 25 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
69 | 2023.04.04 05:45 | modify | 25 | 0.10 | 1.08829 | 0.00000 | 1.07829 | ||
70 | 2023.04.04 06:37 | sell | 26 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
71 | 2023.04.04 06:37 | modify | 26 | 0.10 | 1.09009 | 0.00000 | 1.08009 | ||
72 | 2023.04.04 06:40 | sell | 27 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
73 | 2023.04.04 06:40 | modify | 27 | 0.10 | 1.09039 | 0.00000 | 1.08039 | ||
74 | 2023.04.04 06:42 | sell | 28 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
75 | 2023.04.04 06:42 | modify | 28 | 0.10 | 1.09070 | 0.00000 | 1.08070 | ||
76 | 2023.04.04 07:00 | sell | 29 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
77 | 2023.04.04 07:00 | modify | 29 | 0.10 | 1.09099 | 0.00000 | 1.08099 | ||
78 | 2023.04.04 07:11 | sell | 30 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
79 | 2023.04.04 07:11 | modify | 30 | 0.10 | 1.09129 | 0.00000 | 1.08129 | ||
80 | 2023.04.04 07:12 | close | 30 | 0.10 | 1.09162 | 0.00000 | 1.08129 | -3.30 | 10500.60 |
81 | 2023.04.04 07:12 | close | 29 | 0.10 | 1.09162 | 0.00000 | 1.08099 | -6.30 | 10494.30 |
82 | 2023.04.04 07:12 | close | 28 | 0.10 | 1.09162 | 0.00000 | 1.08070 | -9.20 | 10485.10 |
83 | 2023.04.04 07:12 | close | 27 | 0.10 | 1.09162 | 0.00000 | 1.08039 | -12.30 | 10472.80 |
84 | 2023.04.04 07:12 | close | 26 | 0.10 | 1.09162 | 0.00000 | 1.08009 | -15.30 | 10457.50 |
85 | 2023.04.04 07:12 | close | 25 | 0.10 | 1.09162 | 0.00000 | 1.07829 | -33.30 | 10424.20 |
86 | 2023.04.04 07:12 | close | 24 | 0.10 | 1.09162 | 0.00000 | 1.07859 | -30.30 | 10393.90 |
87 | 2023.04.04 07:12 | close | 23 | 0.10 | 1.09162 | 0.00000 | 1.07889 | -27.30 | 10366.60 |
88 | 2023.04.04 07:12 | close | 22 | 0.10 | 1.09162 | 0.00000 | 1.07919 | -24.30 | 10342.30 |
89 | 2023.04.04 07:12 | close | 21 | 0.10 | 1.09162 | 0.00000 | 1.07949 | -21.30 | 10321.00 |
90 | 2023.04.04 07:12 | close | 20 | 0.10 | 1.09162 | 0.00000 | 1.07979 | -18.30 | 10302.70 |
91 | 2023.04.05 01:30 | sell | 31 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
92 | 2023.04.05 01:30 | modify | 31 | 0.10 | 1.09611 | 0.00000 | 1.08611 | ||
93 | 2023.04.05 01:34 | sell | 32 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
94 | 2023.04.05 01:34 | modify | 32 | 0.10 | 1.09581 | 0.00000 | 1.08581 | ||
95 | 2023.04.05 02:45 | sell | 33 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
96 | 2023.04.05 02:45 | modify | 33 | 0.10 | 1.09641 | 0.00000 | 1.08641 | ||
97 | 2023.04.05 04:12 | sell | 34 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
98 | 2023.04.05 04:12 | modify | 34 | 0.10 | 1.09551 | 0.00000 | 1.08551 | ||
99 | 2023.04.05 05:14 | sell | 35 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
100 | 2023.04.05 05:14 | modify | 35 | 0.10 | 1.09521 | 0.00000 | 1.08521 | ||
101 | 2023.04.05 06:41 | sell | 36 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
102 | 2023.04.05 06:41 | modify | 36 | 0.10 | 1.09491 | 0.00000 | 1.08491 | ||
103 | 2023.04.05 07:33 | sell | 37 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
104 | 2023.04.05 07:33 | modify | 37 | 0.10 | 1.09671 | 0.00000 | 1.08671 | ||
105 | 2023.04.05 08:01 | sell | 38 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
106 | 2023.04.05 08:01 | modify | 38 | 0.10 | 1.09461 | 0.00000 | 1.08461 | ||
107 | 2023.04.05 08:44 | sell | 39 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
108 | 2023.04.05 08:44 | modify | 39 | 0.10 | 1.09431 | 0.00000 | 1.08431 | ||
109 | 2023.04.05 11:05 | sell | 40 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
110 | 2023.04.05 11:05 | modify | 40 | 0.10 | 1.09400 | 0.00000 | 1.08400 | ||
111 | 2023.04.05 11:10 | sell | 41 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
112 | 2023.04.05 11:10 | modify | 41 | 0.10 | 1.09369 | 0.00000 | 1.08369 | ||
113 | 2023.04.05 14:10 | sell | 42 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
114 | 2023.04.05 14:10 | modify | 42 | 0.10 | 1.09340 | 0.00000 | 1.08340 | ||
115 | 2023.04.05 14:10 | sell | 43 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
116 | 2023.04.05 14:10 | modify | 43 | 0.10 | 1.09310 | 0.00000 | 1.08310 | ||
117 | 2023.04.05 14:10 | sell | 44 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
118 | 2023.04.05 14:10 | modify | 44 | 0.10 | 1.09281 | 0.00000 | 1.08281 | ||
119 | 2023.04.05 14:33 | sell | 45 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
120 | 2023.04.05 14:33 | modify | 45 | 0.10 | 1.09250 | 0.00000 | 1.08250 | ||
121 | 2023.04.05 14:35 | sell | 46 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
122 | 2023.04.05 14:35 | modify | 46 | 0.10 | 1.09220 | 0.00000 | 1.08220 | ||
123 | 2023.04.05 14:44 | sell | 47 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
124 | 2023.04.05 14:44 | modify | 47 | 0.10 | 1.09191 | 0.00000 | 1.08191 | ||
125 | 2023.04.05 14:44 | sell | 48 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
126 | 2023.04.05 14:44 | modify | 48 | 0.10 | 1.09161 | 0.00000 | 1.08161 | ||
127 | 2023.04.05 14:44 | sell | 49 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
128 | 2023.04.05 14:44 | modify | 49 | 0.10 | 1.09131 | 0.00000 | 1.08131 | ||
129 | 2023.04.05 14:46 | close | 49 | 0.10 | 1.09192 | 0.00000 | 1.08131 | -6.10 | 10296.60 |
130 | 2023.04.05 14:46 | close | 48 | 0.10 | 1.09192 | 0.00000 | 1.08161 | -3.10 | 10293.50 |
131 | 2023.04.05 14:46 | close | 47 | 0.10 | 1.09192 | 0.00000 | 1.08191 | -0.10 | 10293.40 |
132 | 2023.04.05 14:46 | close | 46 | 0.10 | 1.09192 | 0.00000 | 1.08220 | 2.80 | 10296.20 |
133 | 2023.04.05 14:46 | close | 45 | 0.10 | 1.09192 | 0.00000 | 1.08250 | 5.80 | 10302.00 |
134 | 2023.04.05 14:46 | close | 44 | 0.10 | 1.09192 | 0.00000 | 1.08281 | 8.90 | 10310.90 |
135 | 2023.04.05 14:46 | close | 43 | 0.10 | 1.09192 | 0.00000 | 1.08310 | 11.80 | 10322.70 |
136 | 2023.04.05 14:46 | close | 42 | 0.10 | 1.09192 | 0.00000 | 1.08340 | 14.80 | 10337.50 |
137 | 2023.04.05 14:46 | close | 41 | 0.10 | 1.09192 | 0.00000 | 1.08369 | 17.70 | 10355.20 |
138 | 2023.04.05 14:46 | close | 40 | 0.10 | 1.09192 | 0.00000 | 1.08400 | 20.80 | 10376.00 |
139 | 2023.04.05 14:46 | close | 39 | 0.10 | 1.09192 | 0.00000 | 1.08431 | 23.90 | 10399.90 |
140 | 2023.04.05 14:46 | close | 38 | 0.10 | 1.09192 | 0.00000 | 1.08461 | 26.90 | 10426.80 |
141 | 2023.04.05 14:46 | close | 37 | 0.10 | 1.09192 | 0.00000 | 1.08671 | 47.90 | 10474.70 |
142 | 2023.04.05 14:46 | close | 36 | 0.10 | 1.09192 | 0.00000 | 1.08491 | 29.90 | 10504.60 |
143 | 2023.04.05 14:46 | close | 35 | 0.10 | 1.09192 | 0.00000 | 1.08521 | 32.90 | 10537.50 |
144 | 2023.04.05 14:46 | close | 34 | 0.10 | 1.09192 | 0.00000 | 1.08551 | 35.90 | 10573.40 |
145 | 2023.04.05 14:46 | close | 33 | 0.10 | 1.09192 | 0.00000 | 1.08641 | 44.90 | 10618.30 |
146 | 2023.04.05 14:46 | close | 32 | 0.10 | 1.09192 | 0.00000 | 1.08581 | 38.90 | 10657.20 |
147 | 2023.04.05 14:46 | close | 31 | 0.10 | 1.09192 | 0.00000 | 1.08611 | 41.90 | 10699.10 |
148 | 2023.04.06 01:30 | buy | 50 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
149 | 2023.04.06 01:30 | modify | 50 | 0.10 | 1.08924 | 0.00000 | 1.09924 | ||
150 | 2023.04.06 01:45 | buy | 51 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
151 | 2023.04.06 01:45 | modify | 51 | 0.10 | 1.08954 | 0.00000 | 1.09954 | ||
152 | 2023.04.06 02:45 | buy | 52 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
153 | 2023.04.06 02:45 | modify | 52 | 0.10 | 1.08892 | 0.00000 | 1.09892 | ||
154 | 2023.04.06 04:47 | buy | 53 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
155 | 2023.04.06 04:47 | modify | 53 | 0.10 | 1.08984 | 0.00000 | 1.09984 | ||
156 | 2023.04.06 06:02 | buy | 54 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
157 | 2023.04.06 06:02 | modify | 54 | 0.10 | 1.09014 | 0.00000 | 1.10014 | ||
158 | 2023.04.06 06:32 | buy | 55 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
159 | 2023.04.06 06:32 | modify | 55 | 0.10 | 1.09044 | 0.00000 | 1.10044 | ||
160 | 2023.04.06 06:33 | buy | 56 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
161 | 2023.04.06 06:33 | modify | 56 | 0.10 | 1.09074 | 0.00000 | 1.10074 | ||
162 | 2023.04.06 07:04 | buy | 57 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
163 | 2023.04.06 07:04 | modify | 57 | 0.10 | 1.09104 | 0.00000 | 1.10104 | ||
164 | 2023.04.06 07:05 | buy | 58 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
165 | 2023.04.06 07:05 | modify | 58 | 0.10 | 1.09134 | 0.00000 | 1.10134 | ||
166 | 2023.04.06 07:09 | buy | 59 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
167 | 2023.04.06 07:09 | modify | 59 | 0.10 | 1.09164 | 0.00000 | 1.10164 | ||
168 | 2023.04.06 07:10 | buy | 60 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
169 | 2023.04.06 07:10 | modify | 60 | 0.10 | 1.09194 | 0.00000 | 1.10194 | ||
170 | 2023.04.06 12:30 | buy | 61 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
171 | 2023.04.06 12:30 | modify | 61 | 0.10 | 1.09224 | 0.00000 | 1.10224 | ||
172 | 2023.04.06 13:04 | close | 61 | 0.10 | 1.08892 | 0.00000 | 1.10224 | -33.20 | 10665.90 |
173 | 2023.04.06 13:04 | close | 60 | 0.10 | 1.08892 | 0.00000 | 1.10194 | -30.20 | 10635.70 |
174 | 2023.04.06 13:04 | close | 59 | 0.10 | 1.08892 | 0.00000 | 1.10164 | -27.20 | 10608.50 |
175 | 2023.04.06 13:04 | close | 58 | 0.10 | 1.08892 | 0.00000 | 1.10134 | -24.20 | 10584.30 |
176 | 2023.04.06 13:04 | close | 57 | 0.10 | 1.08892 | 0.00000 | 1.10104 | -21.20 | 10563.10 |
177 | 2023.04.06 13:04 | close | 56 | 0.10 | 1.08892 | 0.00000 | 1.10074 | -18.20 | 10544.90 |
178 | 2023.04.06 13:04 | close | 55 | 0.10 | 1.08892 | 0.00000 | 1.10044 | -15.20 | 10529.70 |
179 | 2023.04.06 13:04 | close | 54 | 0.10 | 1.08892 | 0.00000 | 1.10014 | -12.20 | 10517.50 |
180 | 2023.04.06 13:04 | close | 53 | 0.10 | 1.08892 | 0.00000 | 1.09984 | -9.20 | 10508.30 |
181 | 2023.04.06 13:04 | close | 52 | 0.10 | 1.08892 | 0.00000 | 1.09892 | 0.00 | 10508.30 |
182 | 2023.04.06 13:04 | close | 51 | 0.10 | 1.08892 | 0.00000 | 1.09954 | -6.20 | 10502.10 |
183 | 2023.04.06 13:04 | close | 50 | 0.10 | 1.08892 | 0.00000 | 1.09924 | -3.20 | 10498.90 |
184 | 2023.04.07 01:30 | sell | 62 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
185 | 2023.04.07 01:30 | modify | 62 | 0.10 | 1.09179 | 0.00000 | 1.08179 | ||
186 | 2023.04.07 02:24 | sell | 63 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
187 | 2023.04.07 02:24 | modify | 63 | 0.10 | 1.09210 | 0.00000 | 1.08210 | ||
188 | 2023.04.07 04:57 | sell | 64 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
189 | 2023.04.07 04:57 | modify | 64 | 0.10 | 1.09149 | 0.00000 | 1.08149 | ||
190 | 2023.04.07 06:13 | sell | 65 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
191 | 2023.04.07 06:13 | modify | 65 | 0.10 | 1.09118 | 0.00000 | 1.08118 | ||
192 | 2023.04.07 12:30 | sell | 66 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
193 | 2023.04.07 12:30 | modify | 66 | 0.10 | 1.09054 | 0.00000 | 1.08054 | ||
194 | 2023.04.07 12:30 | sell | 67 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
195 | 2023.04.07 12:30 | modify | 67 | 0.10 | 1.09018 | 0.00000 | 1.08018 | ||
196 | 2023.04.07 12:30 | sell | 68 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
197 | 2023.04.07 12:30 | modify | 68 | 0.10 | 1.08998 | 0.00000 | 1.07998 | ||
198 | 2023.04.07 12:30 | sell | 69 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
199 | 2023.04.07 12:30 | modify | 69 | 0.10 | 1.08968 | 0.00000 | 1.07968 | ||
200 | 2023.04.07 12:30 | sell | 70 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
201 | 2023.04.07 12:30 | modify | 70 | 0.10 | 1.08939 | 0.00000 | 1.07939 | ||
202 | 2023.04.07 12:30 | sell | 71 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
203 | 2023.04.07 12:30 | modify | 71 | 0.10 | 1.08904 | 0.00000 | 1.07904 | ||
204 | 2023.04.07 12:30 | sell | 72 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
205 | 2023.04.07 12:30 | modify | 72 | 0.10 | 1.08869 | 0.00000 | 1.07869 | ||
206 | 2023.04.07 12:30 | sell | 73 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
207 | 2023.04.07 12:30 | modify | 73 | 0.10 | 1.09089 | 0.00000 | 1.08089 | ||
208 | 2023.04.07 12:35 | sell | 74 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
209 | 2023.04.07 12:35 | modify | 74 | 0.10 | 1.08849 | 0.00000 | 1.07849 | ||
210 | 2023.04.07 12:37 | sell | 75 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
211 | 2023.04.07 12:37 | modify | 75 | 0.10 | 1.08809 | 0.00000 | 1.07809 | ||
212 | 2023.04.07 12:37 | sell | 76 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
213 | 2023.04.07 12:37 | modify | 76 | 0.10 | 1.08781 | 0.00000 | 1.07781 | ||
214 | 2023.04.07 12:48 | close | 76 | 0.10 | 1.09132 | 0.00000 | 1.07781 | -35.10 | 10463.80 |
215 | 2023.04.07 12:48 | close | 75 | 0.10 | 1.09132 | 0.00000 | 1.07809 | -32.30 | 10431.50 |
216 | 2023.04.07 12:48 | close | 74 | 0.10 | 1.09132 | 0.00000 | 1.07849 | -28.30 | 10403.20 |
217 | 2023.04.07 12:48 | close | 73 | 0.10 | 1.09132 | 0.00000 | 1.08089 | -4.30 | 10398.90 |
218 | 2023.04.07 12:48 | close | 72 | 0.10 | 1.09132 | 0.00000 | 1.07869 | -26.30 | 10372.60 |
219 | 2023.04.07 12:48 | close | 71 | 0.10 | 1.09132 | 0.00000 | 1.07904 | -22.80 | 10349.80 |
220 | 2023.04.07 12:48 | close | 70 | 0.10 | 1.09132 | 0.00000 | 1.07939 | -19.30 | 10330.50 |
221 | 2023.04.07 12:48 | close | 69 | 0.10 | 1.09132 | 0.00000 | 1.07968 | -16.40 | 10314.10 |
222 | 2023.04.07 12:48 | close | 68 | 0.10 | 1.09132 | 0.00000 | 1.07998 | -13.40 | 10300.70 |
223 | 2023.04.07 12:48 | close | 67 | 0.10 | 1.09132 | 0.00000 | 1.08018 | -11.40 | 10289.30 |
224 | 2023.04.07 12:48 | close | 66 | 0.10 | 1.09132 | 0.00000 | 1.08054 | -7.80 | 10281.50 |
225 | 2023.04.07 12:48 | close | 65 | 0.10 | 1.09132 | 0.00000 | 1.08118 | -1.40 | 10280.10 |
226 | 2023.04.07 12:48 | close | 64 | 0.10 | 1.09132 | 0.00000 | 1.08149 | 1.70 | 10281.80 |
227 | 2023.04.07 12:48 | close | 63 | 0.10 | 1.09132 | 0.00000 | 1.08210 | 7.80 | 10289.60 |
228 | 2023.04.07 12:48 | close | 62 | 0.10 | 1.09132 | 0.00000 | 1.08179 | 4.70 | 10294.30 |
229 | 2023.04.10 01:30 | buy | 77 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
230 | 2023.04.10 01:30 | modify | 77 | 0.10 | 1.09066 | 0.00000 | 1.10066 | ||
231 | 2023.04.10 01:33 | buy | 78 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
232 | 2023.04.10 01:33 | modify | 78 | 0.10 | 1.09036 | 0.00000 | 1.10036 | ||
233 | 2023.04.10 01:34 | buy | 79 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
234 | 2023.04.10 01:34 | modify | 79 | 0.10 | 1.09006 | 0.00000 | 1.10006 | ||
235 | 2023.04.10 05:03 | buy | 80 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
236 | 2023.04.10 05:03 | modify | 80 | 0.10 | 1.08973 | 0.00000 | 1.09973 | ||
237 | 2023.04.10 05:11 | buy | 81 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
238 | 2023.04.10 05:11 | modify | 81 | 0.10 | 1.08946 | 0.00000 | 1.09946 | ||
239 | 2023.04.10 07:00 | buy | 82 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
240 | 2023.04.10 07:00 | modify | 82 | 0.10 | 1.09096 | 0.00000 | 1.10096 | ||
241 | 2023.04.10 07:08 | buy | 83 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
242 | 2023.04.10 07:08 | modify | 83 | 0.10 | 1.09126 | 0.00000 | 1.10126 | ||
243 | 2023.04.10 07:57 | buy | 84 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
244 | 2023.04.10 07:57 | modify | 84 | 0.10 | 1.09156 | 0.00000 | 1.10156 | ||
245 | 2023.04.10 07:59 | buy | 85 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
246 | 2023.04.10 07:59 | modify | 85 | 0.10 | 1.09188 | 0.00000 | 1.10188 | ||
247 | 2023.04.10 11:30 | buy | 86 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
248 | 2023.04.10 11:30 | modify | 86 | 0.10 | 1.08916 | 0.00000 | 1.09916 | ||
249 | 2023.04.10 12:05 | close | 86 | 0.10 | 1.08850 | 0.00000 | 1.09916 | -6.60 | 10287.70 |
250 | 2023.04.10 12:05 | close | 85 | 0.10 | 1.08850 | 0.00000 | 1.10188 | -33.80 | 10253.90 |
251 | 2023.04.10 12:05 | close | 84 | 0.10 | 1.08850 | 0.00000 | 1.10156 | -30.60 | 10223.30 |
252 | 2023.04.10 12:05 | close | 83 | 0.10 | 1.08850 | 0.00000 | 1.10126 | -27.60 | 10195.70 |
253 | 2023.04.10 12:05 | close | 82 | 0.10 | 1.08850 | 0.00000 | 1.10096 | -24.60 | 10171.10 |
254 | 2023.04.10 12:05 | close | 81 | 0.10 | 1.08850 | 0.00000 | 1.09946 | -9.60 | 10161.50 |
255 | 2023.04.10 12:05 | close | 80 | 0.10 | 1.08850 | 0.00000 | 1.09973 | -12.30 | 10149.20 |
256 | 2023.04.10 12:05 | close | 79 | 0.10 | 1.08850 | 0.00000 | 1.10006 | -15.60 | 10133.60 |
257 | 2023.04.10 12:05 | close | 78 | 0.10 | 1.08850 | 0.00000 | 1.10036 | -18.60 | 10115.00 |
258 | 2023.04.10 12:05 | close | 77 | 0.10 | 1.08850 | 0.00000 | 1.10066 | -21.60 | 10093.40 |
259 | 2023.04.11 01:30 | buy | 87 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
260 | 2023.04.11 01:30 | modify | 87 | 0.10 | 1.08748 | 0.00000 | 1.09748 | ||
261 | 2023.04.11 01:32 | buy | 88 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
262 | 2023.04.11 01:32 | modify | 88 | 0.10 | 1.08718 | 0.00000 | 1.09718 | ||
263 | 2023.04.11 01:39 | buy | 89 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
264 | 2023.04.11 01:39 | modify | 89 | 0.10 | 1.08778 | 0.00000 | 1.09778 | ||
265 | 2023.04.11 01:57 | buy | 90 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
266 | 2023.04.11 01:57 | modify | 90 | 0.10 | 1.08810 | 0.00000 | 1.09810 | ||
267 | 2023.04.11 02:05 | buy | 91 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
268 | 2023.04.11 02:05 | modify | 91 | 0.10 | 1.08839 | 0.00000 | 1.09839 | ||
269 | 2023.04.11 02:08 | buy | 92 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
270 | 2023.04.11 02:08 | modify | 92 | 0.10 | 1.08868 | 0.00000 | 1.09868 | ||
271 | 2023.04.11 03:18 | buy | 93 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
272 | 2023.04.11 03:18 | modify | 93 | 0.10 | 1.08898 | 0.00000 | 1.09898 | ||
273 | 2023.04.11 05:44 | buy | 94 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
274 | 2023.04.11 05:44 | modify | 94 | 0.10 | 1.08928 | 0.00000 | 1.09928 | ||
275 | 2023.04.11 05:58 | buy | 95 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
276 | 2023.04.11 05:58 | modify | 95 | 0.10 | 1.08961 | 0.00000 | 1.09961 | ||
277 | 2023.04.11 06:05 | buy | 96 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
278 | 2023.04.11 06:05 | modify | 96 | 0.10 | 1.08988 | 0.00000 | 1.09988 | ||
279 | 2023.04.11 07:13 | buy | 97 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
280 | 2023.04.11 07:13 | modify | 97 | 0.10 | 1.09019 | 0.00000 | 1.10019 | ||
281 | 2023.04.11 07:25 | buy | 98 | 0.10 | 1.09049 | 0.00000 | 0.00000 | ||
282 | 2023.04.11 07:25 | modify | 98 | 0.10 | 1.09049 | 0.00000 | 1.10049 | ||
283 | 2023.04.11 08:13 | buy | 99 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
284 | 2023.04.11 08:13 | modify | 99 | 0.10 | 1.09078 | 0.00000 | 1.10078 | ||
285 | 2023.04.11 08:25 | buy | 100 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
286 | 2023.04.11 08:25 | modify | 100 | 0.10 | 1.09110 | 0.00000 | 1.10110 | ||
287 | 2023.04.11 09:03 | buy | 101 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
288 | 2023.04.11 09:03 | modify | 101 | 0.10 | 1.09138 | 0.00000 | 1.10138 | ||
289 | 2023.04.11 09:25 | buy | 102 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
290 | 2023.04.11 09:25 | modify | 102 | 0.10 | 1.09168 | 0.00000 | 1.10168 | ||
291 | 2023.04.11 09:31 | buy | 103 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
292 | 2023.04.11 09:31 | modify | 103 | 0.10 | 1.09200 | 0.00000 | 1.10200 | ||
293 | 2023.04.11 10:54 | buy | 104 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
294 | 2023.04.11 10:54 | modify | 104 | 0.10 | 1.09228 | 0.00000 | 1.10228 | ||
295 | 2023.04.11 10:55 | buy | 105 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
296 | 2023.04.11 10:55 | modify | 105 | 0.10 | 1.09264 | 0.00000 | 1.10264 | ||
297 | 2023.04.11 10:55 | close | 105 | 0.10 | 1.09253 | 0.00000 | 1.10264 | -1.10 | 10092.30 |
298 | 2023.04.11 10:55 | close | 104 | 0.10 | 1.09253 | 0.00000 | 1.10228 | 2.50 | 10094.80 |
299 | 2023.04.11 10:55 | close | 103 | 0.10 | 1.09253 | 0.00000 | 1.10200 | 5.30 | 10100.10 |
300 | 2023.04.11 10:55 | close | 102 | 0.10 | 1.09253 | 0.00000 | 1.10168 | 8.50 | 10108.60 |
301 | 2023.04.11 10:55 | close | 101 | 0.10 | 1.09253 | 0.00000 | 1.10138 | 11.50 | 10120.10 |
302 | 2023.04.11 10:55 | close | 100 | 0.10 | 1.09253 | 0.00000 | 1.10110 | 14.30 | 10134.40 |
303 | 2023.04.11 10:55 | close | 99 | 0.10 | 1.09253 | 0.00000 | 1.10078 | 17.50 | 10151.90 |
304 | 2023.04.11 10:55 | close | 98 | 0.10 | 1.09253 | 0.00000 | 1.10049 | 20.40 | 10172.30 |
305 | 2023.04.11 10:55 | close | 97 | 0.10 | 1.09253 | 0.00000 | 1.10019 | 23.40 | 10195.70 |
306 | 2023.04.11 10:55 | close | 96 | 0.10 | 1.09253 | 0.00000 | 1.09988 | 26.50 | 10222.20 |
307 | 2023.04.11 10:55 | close | 95 | 0.10 | 1.09253 | 0.00000 | 1.09961 | 29.20 | 10251.40 |
308 | 2023.04.11 10:55 | close | 94 | 0.10 | 1.09253 | 0.00000 | 1.09928 | 32.50 | 10283.90 |
309 | 2023.04.11 10:55 | close | 93 | 0.10 | 1.09253 | 0.00000 | 1.09898 | 35.50 | 10319.40 |
310 | 2023.04.11 10:55 | close | 92 | 0.10 | 1.09253 | 0.00000 | 1.09868 | 38.50 | 10357.90 |
311 | 2023.04.11 10:55 | close | 91 | 0.10 | 1.09253 | 0.00000 | 1.09839 | 41.40 | 10399.30 |
312 | 2023.04.11 10:55 | close | 90 | 0.10 | 1.09253 | 0.00000 | 1.09810 | 44.30 | 10443.60 |
313 | 2023.04.11 10:55 | close | 89 | 0.10 | 1.09253 | 0.00000 | 1.09778 | 47.50 | 10491.10 |
314 | 2023.04.11 10:55 | close | 88 | 0.10 | 1.09253 | 0.00000 | 1.09718 | 53.50 | 10544.60 |
315 | 2023.04.11 10:55 | close | 87 | 0.10 | 1.09253 | 0.00000 | 1.09748 | 50.50 | 10595.10 |
316 | 2023.04.12 01:30 | sell | 106 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
317 | 2023.04.12 01:30 | modify | 106 | 0.10 | 1.09251 | 0.00000 | 1.08251 | ||
318 | 2023.04.12 01:40 | sell | 107 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
319 | 2023.04.12 01:40 | modify | 107 | 0.10 | 1.09282 | 0.00000 | 1.08282 | ||
320 | 2023.04.12 02:30 | sell | 108 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
321 | 2023.04.12 02:30 | modify | 108 | 0.10 | 1.09221 | 0.00000 | 1.08221 | ||
322 | 2023.04.12 02:52 | sell | 109 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
323 | 2023.04.12 02:52 | modify | 109 | 0.10 | 1.09191 | 0.00000 | 1.08191 | ||
324 | 2023.04.12 05:39 | sell | 110 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
325 | 2023.04.12 05:39 | modify | 110 | 0.10 | 1.09315 | 0.00000 | 1.08315 | ||
326 | 2023.04.12 05:52 | sell | 111 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
327 | 2023.04.12 05:52 | modify | 111 | 0.10 | 1.09342 | 0.00000 | 1.08342 | ||
328 | 2023.04.12 06:00 | sell | 112 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
329 | 2023.04.12 06:00 | modify | 112 | 0.10 | 1.09371 | 0.00000 | 1.08371 | ||
330 | 2023.04.12 06:31 | sell | 113 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
331 | 2023.04.12 06:31 | modify | 113 | 0.10 | 1.09161 | 0.00000 | 1.08161 | ||
332 | 2023.04.12 12:30 | sell | 114 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
333 | 2023.04.12 12:30 | modify | 114 | 0.10 | 1.09465 | 0.00000 | 1.08465 | ||
334 | 2023.04.12 12:30 | close | 114 | 0.10 | 1.09512 | 0.00000 | 1.08465 | -4.70 | 10590.40 |
335 | 2023.04.12 12:30 | close | 113 | 0.10 | 1.09512 | 0.00000 | 1.08161 | -35.10 | 10555.30 |
336 | 2023.04.12 12:30 | close | 112 | 0.10 | 1.09512 | 0.00000 | 1.08371 | -14.10 | 10541.20 |
337 | 2023.04.12 12:30 | close | 111 | 0.10 | 1.09512 | 0.00000 | 1.08342 | -17.00 | 10524.20 |
338 | 2023.04.12 12:30 | close | 110 | 0.10 | 1.09512 | 0.00000 | 1.08315 | -19.70 | 10504.50 |
339 | 2023.04.12 12:30 | close | 109 | 0.10 | 1.09512 | 0.00000 | 1.08191 | -32.10 | 10472.40 |
340 | 2023.04.12 12:30 | close | 108 | 0.10 | 1.09512 | 0.00000 | 1.08221 | -29.10 | 10443.30 |
341 | 2023.04.12 12:30 | close | 107 | 0.10 | 1.09512 | 0.00000 | 1.08282 | -23.00 | 10420.30 |
342 | 2023.04.12 12:30 | close | 106 | 0.10 | 1.09512 | 0.00000 | 1.08251 | -26.10 | 10394.20 |
343 | 2023.04.13 01:30 | sell | 115 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
344 | 2023.04.13 01:30 | modify | 115 | 0.10 | 1.09985 | 0.00000 | 1.08985 | ||
345 | 2023.04.13 01:30 | sell | 116 | 0.10 | 1.10015 | 0.00000 | 0.00000 | ||
346 | 2023.04.13 01:30 | modify | 116 | 0.10 | 1.10015 | 0.00000 | 1.09015 | ||
347 | 2023.04.13 01:49 | sell | 117 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
348 | 2023.04.13 01:49 | modify | 117 | 0.10 | 1.09955 | 0.00000 | 1.08955 | ||
349 | 2023.04.13 02:33 | sell | 118 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
350 | 2023.04.13 02:33 | modify | 118 | 0.10 | 1.09924 | 0.00000 | 1.08924 | ||
351 | 2023.04.13 03:07 | sell | 119 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
352 | 2023.04.13 03:07 | modify | 119 | 0.10 | 1.09895 | 0.00000 | 1.08895 | ||
353 | 2023.04.13 03:11 | sell | 120 | 0.10 | 1.09865 | 0.00000 | 0.00000 | ||
354 | 2023.04.13 03:11 | modify | 120 | 0.10 | 1.09865 | 0.00000 | 1.08865 | ||
355 | 2023.04.13 05:59 | sell | 121 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
356 | 2023.04.13 05:59 | modify | 121 | 0.10 | 1.09834 | 0.00000 | 1.08834 | ||
357 | 2023.04.13 06:58 | sell | 122 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
358 | 2023.04.13 06:58 | modify | 122 | 0.10 | 1.09804 | 0.00000 | 1.08804 | ||
359 | 2023.04.13 06:58 | sell | 123 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
360 | 2023.04.13 06:58 | modify | 123 | 0.10 | 1.09773 | 0.00000 | 1.08773 | ||
361 | 2023.04.13 08:00 | sell | 124 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
362 | 2023.04.13 08:00 | modify | 124 | 0.10 | 1.10046 | 0.00000 | 1.09046 | ||
363 | 2023.04.13 08:00 | sell | 125 | 0.10 | 1.10077 | 0.00000 | 0.00000 | ||
364 | 2023.04.13 08:00 | modify | 125 | 0.10 | 1.10077 | 0.00000 | 1.09077 | ||
365 | 2023.04.13 08:00 | close | 125 | 0.10 | 1.10108 | 0.00000 | 1.09077 | -3.10 | 10391.10 |
366 | 2023.04.13 08:00 | close | 124 | 0.10 | 1.10108 | 0.00000 | 1.09046 | -6.20 | 10384.90 |
367 | 2023.04.13 08:00 | close | 123 | 0.10 | 1.10108 | 0.00000 | 1.08773 | -33.50 | 10351.40 |
368 | 2023.04.13 08:00 | close | 122 | 0.10 | 1.10108 | 0.00000 | 1.08804 | -30.40 | 10321.00 |
369 | 2023.04.13 08:00 | close | 121 | 0.10 | 1.10108 | 0.00000 | 1.08834 | -27.40 | 10293.60 |
370 | 2023.04.13 08:00 | close | 120 | 0.10 | 1.10108 | 0.00000 | 1.08865 | -24.30 | 10269.30 |
371 | 2023.04.13 08:00 | close | 119 | 0.10 | 1.10108 | 0.00000 | 1.08895 | -21.30 | 10248.00 |
372 | 2023.04.13 08:00 | close | 118 | 0.10 | 1.10108 | 0.00000 | 1.08924 | -18.40 | 10229.60 |
373 | 2023.04.13 08:00 | close | 117 | 0.10 | 1.10108 | 0.00000 | 1.08955 | -15.30 | 10214.30 |
374 | 2023.04.13 08:00 | close | 116 | 0.10 | 1.10108 | 0.00000 | 1.09015 | -9.30 | 10205.00 |
375 | 2023.04.13 08:00 | close | 115 | 0.10 | 1.10108 | 0.00000 | 1.08985 | -12.30 | 10192.70 |
376 | 2023.04.14 01:30 | sell | 126 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
377 | 2023.04.14 01:30 | modify | 126 | 0.10 | 1.10601 | 0.00000 | 1.09601 | ||
378 | 2023.04.14 01:56 | sell | 127 | 0.10 | 1.10632 | 0.00000 | 0.00000 | ||
379 | 2023.04.14 01:56 | modify | 127 | 0.10 | 1.10632 | 0.00000 | 1.09632 | ||
380 | 2023.04.14 02:05 | sell | 128 | 0.10 | 1.10661 | 0.00000 | 0.00000 | ||
381 | 2023.04.14 02:05 | modify | 128 | 0.10 | 1.10661 | 0.00000 | 1.09661 | ||
382 | 2023.04.14 02:08 | sell | 129 | 0.10 | 1.10694 | 0.00000 | 0.00000 | ||
383 | 2023.04.14 02:08 | modify | 129 | 0.10 | 1.10694 | 0.00000 | 1.09694 | ||
384 | 2023.04.14 02:09 | sell | 130 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
385 | 2023.04.14 02:09 | modify | 130 | 0.10 | 1.10721 | 0.00000 | 1.09721 | ||
386 | 2023.04.14 02:09 | sell | 131 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
387 | 2023.04.14 02:09 | modify | 131 | 0.10 | 1.10751 | 0.00000 | 1.09751 | ||
388 | 2023.04.14 08:09 | sell | 132 | 0.10 | 1.10568 | 0.00000 | 0.00000 | ||
389 | 2023.04.14 08:09 | modify | 132 | 0.10 | 1.10568 | 0.00000 | 1.09568 | ||
390 | 2023.04.14 08:24 | sell | 133 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
391 | 2023.04.14 08:24 | modify | 133 | 0.10 | 1.10540 | 0.00000 | 1.09540 | ||
392 | 2023.04.14 11:09 | sell | 134 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
393 | 2023.04.14 11:09 | modify | 134 | 0.10 | 1.10511 | 0.00000 | 1.09511 | ||
394 | 2023.04.14 11:11 | sell | 135 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
395 | 2023.04.14 11:11 | modify | 135 | 0.10 | 1.10481 | 0.00000 | 1.09481 | ||
396 | 2023.04.14 12:32 | sell | 136 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
397 | 2023.04.14 12:32 | modify | 136 | 0.10 | 1.10451 | 0.00000 | 1.09451 | ||
398 | 2023.04.14 12:33 | sell | 137 | 0.10 | 1.10421 | 0.00000 | 0.00000 | ||
399 | 2023.04.14 12:33 | modify | 137 | 0.10 | 1.10421 | 0.00000 | 1.09421 | ||
400 | 2023.04.14 12:33 | sell | 138 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
401 | 2023.04.14 12:33 | modify | 138 | 0.10 | 1.10390 | 0.00000 | 1.09390 | ||
402 | 2023.04.14 12:34 | sell | 139 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
403 | 2023.04.14 12:34 | modify | 139 | 0.10 | 1.10361 | 0.00000 | 1.09361 | ||
404 | 2023.04.14 12:34 | sell | 140 | 0.10 | 1.10331 | 0.00000 | 0.00000 | ||
405 | 2023.04.14 12:34 | modify | 140 | 0.10 | 1.10331 | 0.00000 | 1.09331 | ||
406 | 2023.04.14 12:34 | sell | 141 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
407 | 2023.04.14 12:34 | modify | 141 | 0.10 | 1.10301 | 0.00000 | 1.09301 | ||
408 | 2023.04.14 12:35 | sell | 142 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
409 | 2023.04.14 12:35 | modify | 142 | 0.10 | 1.10270 | 0.00000 | 1.09270 | ||
410 | 2023.04.14 12:44 | sell | 143 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
411 | 2023.04.14 12:44 | modify | 143 | 0.10 | 1.10227 | 0.00000 | 1.09227 | ||
412 | 2023.04.14 12:45 | sell | 144 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
413 | 2023.04.14 12:45 | modify | 144 | 0.10 | 1.10211 | 0.00000 | 1.09211 | ||
414 | 2023.04.14 12:45 | close | 144 | 0.10 | 1.10215 | 0.00000 | 1.09211 | -0.40 | 10192.30 |
415 | 2023.04.14 12:45 | close | 143 | 0.10 | 1.10215 | 0.00000 | 1.09227 | 1.20 | 10193.50 |
416 | 2023.04.14 12:45 | close | 142 | 0.10 | 1.10215 | 0.00000 | 1.09270 | 5.50 | 10199.00 |
417 | 2023.04.14 12:45 | close | 141 | 0.10 | 1.10215 | 0.00000 | 1.09301 | 8.60 | 10207.60 |
418 | 2023.04.14 12:45 | close | 140 | 0.10 | 1.10215 | 0.00000 | 1.09331 | 11.60 | 10219.20 |
419 | 2023.04.14 12:45 | close | 139 | 0.10 | 1.10215 | 0.00000 | 1.09361 | 14.60 | 10233.80 |
420 | 2023.04.14 12:45 | close | 138 | 0.10 | 1.10215 | 0.00000 | 1.09390 | 17.50 | 10251.30 |
421 | 2023.04.14 12:45 | close | 137 | 0.10 | 1.10215 | 0.00000 | 1.09421 | 20.60 | 10271.90 |
422 | 2023.04.14 12:45 | close | 136 | 0.10 | 1.10215 | 0.00000 | 1.09451 | 23.60 | 10295.50 |
423 | 2023.04.14 12:45 | close | 135 | 0.10 | 1.10215 | 0.00000 | 1.09481 | 26.60 | 10322.10 |
424 | 2023.04.14 12:45 | close | 134 | 0.10 | 1.10215 | 0.00000 | 1.09511 | 29.60 | 10351.70 |
425 | 2023.04.14 12:45 | close | 133 | 0.10 | 1.10215 | 0.00000 | 1.09540 | 32.50 | 10384.20 |
426 | 2023.04.14 12:45 | close | 132 | 0.10 | 1.10215 | 0.00000 | 1.09568 | 35.30 | 10419.50 |
427 | 2023.04.14 12:45 | close | 131 | 0.10 | 1.10215 | 0.00000 | 1.09751 | 53.60 | 10473.10 |
428 | 2023.04.14 12:45 | close | 130 | 0.10 | 1.10215 | 0.00000 | 1.09721 | 50.60 | 10523.70 |
429 | 2023.04.14 12:45 | close | 129 | 0.10 | 1.10215 | 0.00000 | 1.09694 | 47.90 | 10571.60 |
430 | 2023.04.14 12:45 | close | 128 | 0.10 | 1.10215 | 0.00000 | 1.09661 | 44.60 | 10616.20 |
431 | 2023.04.14 12:45 | close | 127 | 0.10 | 1.10215 | 0.00000 | 1.09632 | 41.70 | 10657.90 |
432 | 2023.04.14 12:45 | close | 126 | 0.10 | 1.10215 | 0.00000 | 1.09601 | 38.60 | 10696.50 |
433 | 2023.04.17 01:30 | buy | 145 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
434 | 2023.04.17 01:30 | modify | 145 | 0.10 | 1.09724 | 0.00000 | 1.10724 | ||
435 | 2023.04.17 01:46 | buy | 146 | 0.10 | 1.09756 | 0.00000 | 0.00000 | ||
436 | 2023.04.17 01:46 | modify | 146 | 0.10 | 1.09756 | 0.00000 | 1.10756 | ||
437 | 2023.04.17 02:11 | buy | 147 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
438 | 2023.04.17 02:11 | modify | 147 | 0.10 | 1.09785 | 0.00000 | 1.10785 | ||
439 | 2023.04.17 02:37 | buy | 148 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
440 | 2023.04.17 02:37 | modify | 148 | 0.10 | 1.09815 | 0.00000 | 1.10815 | ||
441 | 2023.04.17 02:40 | buy | 149 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
442 | 2023.04.17 02:40 | modify | 149 | 0.10 | 1.09844 | 0.00000 | 1.10844 | ||
443 | 2023.04.17 04:59 | buy | 150 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
444 | 2023.04.17 04:59 | modify | 150 | 0.10 | 1.09877 | 0.00000 | 1.10877 | ||
445 | 2023.04.17 05:06 | buy | 151 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
446 | 2023.04.17 05:06 | modify | 151 | 0.10 | 1.09905 | 0.00000 | 1.10905 | ||
447 | 2023.04.17 05:30 | buy | 152 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
448 | 2023.04.17 05:30 | modify | 152 | 0.10 | 1.09934 | 0.00000 | 1.10934 | ||
449 | 2023.04.17 05:43 | buy | 153 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
450 | 2023.04.17 05:43 | modify | 153 | 0.10 | 1.09964 | 0.00000 | 1.10964 | ||
451 | 2023.04.17 07:12 | buy | 154 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
452 | 2023.04.17 07:12 | modify | 154 | 0.10 | 1.09994 | 0.00000 | 1.10994 | ||
453 | 2023.04.17 07:38 | buy | 155 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
454 | 2023.04.17 07:38 | modify | 155 | 0.10 | 1.10025 | 0.00000 | 1.11025 | ||
455 | 2023.04.17 08:54 | close | 155 | 0.10 | 1.09690 | 0.00000 | 1.11025 | -33.50 | 10663.00 |
456 | 2023.04.17 08:54 | close | 154 | 0.10 | 1.09690 | 0.00000 | 1.10994 | -30.40 | 10632.60 |
457 | 2023.04.17 08:54 | close | 153 | 0.10 | 1.09690 | 0.00000 | 1.10964 | -27.40 | 10605.20 |
458 | 2023.04.17 08:54 | close | 152 | 0.10 | 1.09690 | 0.00000 | 1.10934 | -24.40 | 10580.80 |
459 | 2023.04.17 08:54 | close | 151 | 0.10 | 1.09690 | 0.00000 | 1.10905 | -21.50 | 10559.30 |
460 | 2023.04.17 08:54 | close | 150 | 0.10 | 1.09690 | 0.00000 | 1.10877 | -18.70 | 10540.60 |
461 | 2023.04.17 08:54 | close | 149 | 0.10 | 1.09690 | 0.00000 | 1.10844 | -15.40 | 10525.20 |
462 | 2023.04.17 08:54 | close | 148 | 0.10 | 1.09690 | 0.00000 | 1.10815 | -12.50 | 10512.70 |
463 | 2023.04.17 08:54 | close | 147 | 0.10 | 1.09690 | 0.00000 | 1.10785 | -9.50 | 10503.20 |
464 | 2023.04.17 08:54 | close | 146 | 0.10 | 1.09690 | 0.00000 | 1.10756 | -6.60 | 10496.60 |
465 | 2023.04.17 08:54 | close | 145 | 0.10 | 1.09690 | 0.00000 | 1.10724 | -3.40 | 10493.20 |
466 | 2023.04.18 01:30 | buy | 156 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
467 | 2023.04.18 01:30 | modify | 156 | 0.10 | 1.09291 | 0.00000 | 1.10291 | ||
468 | 2023.04.18 01:35 | buy | 157 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
469 | 2023.04.18 01:35 | modify | 157 | 0.10 | 1.09324 | 0.00000 | 1.10324 | ||
470 | 2023.04.18 01:40 | buy | 158 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
471 | 2023.04.18 01:40 | modify | 158 | 0.10 | 1.09353 | 0.00000 | 1.10353 | ||
472 | 2023.04.18 02:00 | buy | 159 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
473 | 2023.04.18 02:00 | modify | 159 | 0.10 | 1.09383 | 0.00000 | 1.10383 | ||
474 | 2023.04.18 03:10 | buy | 160 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
475 | 2023.04.18 03:10 | modify | 160 | 0.10 | 1.09411 | 0.00000 | 1.10411 | ||
476 | 2023.04.18 05:39 | buy | 161 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
477 | 2023.04.18 05:39 | modify | 161 | 0.10 | 1.09441 | 0.00000 | 1.10441 | ||
478 | 2023.04.18 06:01 | buy | 162 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
479 | 2023.04.18 06:01 | modify | 162 | 0.10 | 1.09471 | 0.00000 | 1.10471 | ||
480 | 2023.04.18 06:51 | buy | 163 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
481 | 2023.04.18 06:51 | modify | 163 | 0.10 | 1.09501 | 0.00000 | 1.10501 | ||
482 | 2023.04.18 06:53 | buy | 164 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
483 | 2023.04.18 06:53 | modify | 164 | 0.10 | 1.09536 | 0.00000 | 1.10536 | ||
484 | 2023.04.18 07:05 | buy | 165 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
485 | 2023.04.18 07:05 | modify | 165 | 0.10 | 1.09561 | 0.00000 | 1.10561 | ||
486 | 2023.04.18 07:19 | buy | 166 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
487 | 2023.04.18 07:19 | modify | 166 | 0.10 | 1.09592 | 0.00000 | 1.10592 | ||
488 | 2023.04.18 07:22 | buy | 167 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
489 | 2023.04.18 07:22 | modify | 167 | 0.10 | 1.09621 | 0.00000 | 1.10621 | ||
490 | 2023.04.18 07:38 | buy | 168 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
491 | 2023.04.18 07:38 | modify | 168 | 0.10 | 1.09665 | 0.00000 | 1.10665 | ||
492 | 2023.04.18 07:51 | buy | 169 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
493 | 2023.04.18 07:51 | modify | 169 | 0.10 | 1.09688 | 0.00000 | 1.10688 | ||
494 | 2023.04.18 07:51 | buy | 170 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
495 | 2023.04.18 07:51 | modify | 170 | 0.10 | 1.09712 | 0.00000 | 1.10712 | ||
496 | 2023.04.18 08:03 | buy | 171 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
497 | 2023.04.18 08:03 | modify | 171 | 0.10 | 1.09741 | 0.00000 | 1.10741 | ||
498 | 2023.04.18 08:06 | buy | 172 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
499 | 2023.04.18 08:06 | modify | 172 | 0.10 | 1.09771 | 0.00000 | 1.10771 | ||
500 | 2023.04.18 08:45 | buy | 173 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
501 | 2023.04.18 08:45 | modify | 173 | 0.10 | 1.09801 | 0.00000 | 1.10801 | ||
502 | 2023.04.18 08:54 | buy | 174 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
503 | 2023.04.18 08:54 | modify | 174 | 0.10 | 1.09831 | 0.00000 | 1.10831 | ||
504 | 2023.04.18 08:58 | close | 174 | 0.10 | 1.09827 | 0.00000 | 1.10831 | -0.40 | 10492.80 |
505 | 2023.04.18 08:58 | close | 173 | 0.10 | 1.09827 | 0.00000 | 1.10801 | 2.60 | 10495.40 |
506 | 2023.04.18 08:58 | close | 172 | 0.10 | 1.09827 | 0.00000 | 1.10771 | 5.60 | 10501.00 |
507 | 2023.04.18 08:58 | close | 171 | 0.10 | 1.09827 | 0.00000 | 1.10741 | 8.60 | 10509.60 |
508 | 2023.04.18 08:58 | close | 170 | 0.10 | 1.09827 | 0.00000 | 1.10712 | 11.50 | 10521.10 |
509 | 2023.04.18 08:58 | close | 169 | 0.10 | 1.09827 | 0.00000 | 1.10688 | 13.90 | 10535.00 |
510 | 2023.04.18 08:58 | close | 168 | 0.10 | 1.09827 | 0.00000 | 1.10665 | 16.20 | 10551.20 |
511 | 2023.04.18 08:58 | close | 167 | 0.10 | 1.09827 | 0.00000 | 1.10621 | 20.60 | 10571.80 |
512 | 2023.04.18 08:58 | close | 166 | 0.10 | 1.09827 | 0.00000 | 1.10592 | 23.50 | 10595.30 |
513 | 2023.04.18 08:58 | close | 165 | 0.10 | 1.09827 | 0.00000 | 1.10561 | 26.60 | 10621.90 |
514 | 2023.04.18 08:58 | close | 164 | 0.10 | 1.09827 | 0.00000 | 1.10536 | 29.10 | 10651.00 |
515 | 2023.04.18 08:58 | close | 163 | 0.10 | 1.09827 | 0.00000 | 1.10501 | 32.60 | 10683.60 |
516 | 2023.04.18 08:58 | close | 162 | 0.10 | 1.09827 | 0.00000 | 1.10471 | 35.60 | 10719.20 |
517 | 2023.04.18 08:58 | close | 161 | 0.10 | 1.09827 | 0.00000 | 1.10441 | 38.60 | 10757.80 |
518 | 2023.04.18 08:58 | close | 160 | 0.10 | 1.09827 | 0.00000 | 1.10411 | 41.60 | 10799.40 |
519 | 2023.04.18 08:58 | close | 159 | 0.10 | 1.09827 | 0.00000 | 1.10383 | 44.40 | 10843.80 |
520 | 2023.04.18 08:58 | close | 158 | 0.10 | 1.09827 | 0.00000 | 1.10353 | 47.40 | 10891.20 |
521 | 2023.04.18 08:58 | close | 157 | 0.10 | 1.09827 | 0.00000 | 1.10324 | 50.30 | 10941.50 |
522 | 2023.04.18 08:58 | close | 156 | 0.10 | 1.09827 | 0.00000 | 1.10291 | 53.60 | 10995.10 |
523 | 2023.04.19 01:30 | sell | 175 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
524 | 2023.04.19 01:30 | modify | 175 | 0.10 | 1.09803 | 0.00000 | 1.08803 | ||
525 | 2023.04.19 01:33 | sell | 176 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
526 | 2023.04.19 01:33 | modify | 176 | 0.10 | 1.09770 | 0.00000 | 1.08770 | ||
527 | 2023.04.19 01:43 | sell | 177 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
528 | 2023.04.19 01:43 | modify | 177 | 0.10 | 1.09742 | 0.00000 | 1.08742 | ||
529 | 2023.04.19 01:56 | sell | 178 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
530 | 2023.04.19 01:56 | modify | 178 | 0.10 | 1.09713 | 0.00000 | 1.08713 | ||
531 | 2023.04.19 01:59 | sell | 179 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
532 | 2023.04.19 01:59 | modify | 179 | 0.10 | 1.09683 | 0.00000 | 1.08683 | ||
533 | 2023.04.19 02:04 | sell | 180 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
534 | 2023.04.19 02:04 | modify | 180 | 0.10 | 1.09653 | 0.00000 | 1.08653 | ||
535 | 2023.04.19 05:40 | sell | 181 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
536 | 2023.04.19 05:40 | modify | 181 | 0.10 | 1.09622 | 0.00000 | 1.08622 | ||
537 | 2023.04.19 06:12 | sell | 182 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
538 | 2023.04.19 06:12 | modify | 182 | 0.10 | 1.09591 | 0.00000 | 1.08591 | ||
539 | 2023.04.19 06:12 | sell | 183 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
540 | 2023.04.19 06:12 | modify | 183 | 0.10 | 1.09562 | 0.00000 | 1.08562 | ||
541 | 2023.04.19 06:23 | sell | 184 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
542 | 2023.04.19 06:23 | modify | 184 | 0.10 | 1.09533 | 0.00000 | 1.08533 | ||
543 | 2023.04.19 06:24 | sell | 185 | 0.10 | 1.09503 | 0.00000 | 0.00000 | ||
544 | 2023.04.19 06:24 | modify | 185 | 0.10 | 1.09503 | 0.00000 | 1.08503 | ||
545 | 2023.04.19 06:25 | sell | 186 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
546 | 2023.04.19 06:25 | modify | 186 | 0.10 | 1.09472 | 0.00000 | 1.08472 | ||
547 | 2023.04.19 09:26 | sell | 187 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
548 | 2023.04.19 09:26 | modify | 187 | 0.10 | 1.09441 | 0.00000 | 1.08441 | ||
549 | 2023.04.19 09:31 | sell | 188 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
550 | 2023.04.19 09:31 | modify | 188 | 0.10 | 1.09404 | 0.00000 | 1.08404 | ||
551 | 2023.04.19 09:31 | sell | 189 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
552 | 2023.04.19 09:31 | modify | 189 | 0.10 | 1.09383 | 0.00000 | 1.08383 | ||
553 | 2023.04.19 09:32 | sell | 190 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
554 | 2023.04.19 09:32 | modify | 190 | 0.10 | 1.09353 | 0.00000 | 1.08353 | ||
555 | 2023.04.19 09:32 | sell | 191 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
556 | 2023.04.19 09:32 | modify | 191 | 0.10 | 1.09323 | 0.00000 | 1.08323 | ||
557 | 2023.04.19 09:37 | sell | 192 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
558 | 2023.04.19 09:37 | modify | 192 | 0.10 | 1.09292 | 0.00000 | 1.08292 | ||
559 | 2023.04.19 09:39 | sell | 193 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
560 | 2023.04.19 09:39 | modify | 193 | 0.10 | 1.09261 | 0.00000 | 1.08261 | ||
561 | 2023.04.19 11:26 | close | 193 | 0.10 | 1.09267 | 0.00000 | 1.08261 | -0.60 | 10994.50 |
562 | 2023.04.19 11:26 | close | 192 | 0.10 | 1.09267 | 0.00000 | 1.08292 | 2.50 | 10997.00 |
563 | 2023.04.19 11:26 | close | 191 | 0.10 | 1.09267 | 0.00000 | 1.08323 | 5.60 | 11002.60 |
564 | 2023.04.19 11:26 | close | 190 | 0.10 | 1.09267 | 0.00000 | 1.08353 | 8.60 | 11011.20 |
565 | 2023.04.19 11:26 | close | 189 | 0.10 | 1.09267 | 0.00000 | 1.08383 | 11.60 | 11022.80 |
566 | 2023.04.19 11:26 | close | 188 | 0.10 | 1.09267 | 0.00000 | 1.08404 | 13.70 | 11036.50 |
567 | 2023.04.19 11:26 | close | 187 | 0.10 | 1.09267 | 0.00000 | 1.08441 | 17.40 | 11053.90 |
568 | 2023.04.19 11:26 | close | 186 | 0.10 | 1.09267 | 0.00000 | 1.08472 | 20.50 | 11074.40 |
569 | 2023.04.19 11:26 | close | 185 | 0.10 | 1.09267 | 0.00000 | 1.08503 | 23.60 | 11098.00 |
570 | 2023.04.19 11:26 | close | 184 | 0.10 | 1.09267 | 0.00000 | 1.08533 | 26.60 | 11124.60 |
571 | 2023.04.19 11:26 | close | 183 | 0.10 | 1.09267 | 0.00000 | 1.08562 | 29.50 | 11154.10 |
572 | 2023.04.19 11:26 | close | 182 | 0.10 | 1.09267 | 0.00000 | 1.08591 | 32.40 | 11186.50 |
573 | 2023.04.19 11:26 | close | 181 | 0.10 | 1.09267 | 0.00000 | 1.08622 | 35.50 | 11222.00 |
574 | 2023.04.19 11:26 | close | 180 | 0.10 | 1.09267 | 0.00000 | 1.08653 | 38.60 | 11260.60 |
575 | 2023.04.19 11:26 | close | 179 | 0.10 | 1.09267 | 0.00000 | 1.08683 | 41.60 | 11302.20 |
576 | 2023.04.19 11:26 | close | 178 | 0.10 | 1.09267 | 0.00000 | 1.08713 | 44.60 | 11346.80 |
577 | 2023.04.19 11:26 | close | 177 | 0.10 | 1.09267 | 0.00000 | 1.08742 | 47.50 | 11394.30 |
578 | 2023.04.19 11:26 | close | 176 | 0.10 | 1.09267 | 0.00000 | 1.08770 | 50.30 | 11444.60 |
579 | 2023.04.19 11:26 | close | 175 | 0.10 | 1.09267 | 0.00000 | 1.08803 | 53.60 | 11498.20 |
580 | 2023.04.20 01:30 | buy | 194 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
581 | 2023.04.20 01:30 | modify | 194 | 0.10 | 1.09588 | 0.00000 | 1.10588 | ||
582 | 2023.04.20 01:32 | buy | 195 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
583 | 2023.04.20 01:32 | modify | 195 | 0.10 | 1.09618 | 0.00000 | 1.10618 | ||
584 | 2023.04.20 02:56 | buy | 196 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
585 | 2023.04.20 02:56 | modify | 196 | 0.10 | 1.09558 | 0.00000 | 1.10558 | ||
586 | 2023.04.20 05:48 | buy | 197 | 0.10 | 1.09648 | 0.00000 | 0.00000 | ||
587 | 2023.04.20 05:48 | modify | 197 | 0.10 | 1.09648 | 0.00000 | 1.10648 | ||
588 | 2023.04.20 06:06 | buy | 198 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
589 | 2023.04.20 06:06 | modify | 198 | 0.10 | 1.09678 | 0.00000 | 1.10678 | ||
590 | 2023.04.20 06:08 | buy | 199 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
591 | 2023.04.20 06:08 | modify | 199 | 0.10 | 1.09709 | 0.00000 | 1.10709 | ||
592 | 2023.04.20 06:15 | buy | 200 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
593 | 2023.04.20 06:15 | modify | 200 | 0.10 | 1.09738 | 0.00000 | 1.10738 | ||
594 | 2023.04.20 07:18 | buy | 201 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
595 | 2023.04.20 07:18 | modify | 201 | 0.10 | 1.09528 | 0.00000 | 1.10528 | ||
596 | 2023.04.20 08:16 | buy | 202 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
597 | 2023.04.20 08:16 | modify | 202 | 0.10 | 1.09769 | 0.00000 | 1.10769 | ||
598 | 2023.04.20 08:27 | buy | 203 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
599 | 2023.04.20 08:27 | modify | 203 | 0.10 | 1.09799 | 0.00000 | 1.10799 | ||
600 | 2023.04.20 11:05 | sell | 204 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
601 | 2023.04.20 11:05 | modify | 204 | 0.10 | 1.09738 | 0.00000 | 1.08738 | ||
602 | 2023.04.20 11:11 | sell | 205 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
603 | 2023.04.20 11:11 | modify | 205 | 0.10 | 1.09707 | 0.00000 | 1.08707 | ||
604 | 2023.04.20 11:43 | sell | 206 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
605 | 2023.04.20 11:43 | modify | 206 | 0.10 | 1.09678 | 0.00000 | 1.08678 | ||
606 | 2023.04.20 11:50 | sell | 207 | 0.10 | 1.09648 | 0.00000 | 0.00000 | ||
607 | 2023.04.20 11:50 | modify | 207 | 0.10 | 1.09648 | 0.00000 | 1.08648 | ||
608 | 2023.04.20 11:53 | sell | 208 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
609 | 2023.04.20 11:53 | modify | 208 | 0.10 | 1.09617 | 0.00000 | 1.08617 | ||
610 | 2023.04.20 11:54 | sell | 209 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
611 | 2023.04.20 11:54 | modify | 209 | 0.10 | 1.09587 | 0.00000 | 1.08587 | ||
612 | 2023.04.20 11:58 | sell | 210 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
613 | 2023.04.20 11:58 | modify | 210 | 0.10 | 1.09556 | 0.00000 | 1.08556 | ||
614 | 2023.04.20 12:09 | buy | 211 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
615 | 2023.04.20 12:09 | modify | 211 | 0.10 | 1.09497 | 0.00000 | 1.10497 | ||
616 | 2023.04.20 12:09 | buy | 212 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
617 | 2023.04.20 12:09 | modify | 212 | 0.10 | 1.09467 | 0.00000 | 1.10467 | ||
618 | 2023.04.20 12:12 | buy | 213 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
619 | 2023.04.20 12:12 | modify | 213 | 0.10 | 1.09438 | 0.00000 | 1.10438 | ||
620 | 2023.04.20 12:16 | buy | 214 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
621 | 2023.04.20 12:16 | modify | 214 | 0.10 | 1.09408 | 0.00000 | 1.10408 | ||
622 | 2023.04.20 12:16 | buy | 215 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
623 | 2023.04.20 12:16 | modify | 215 | 0.10 | 1.09378 | 0.00000 | 1.10378 | ||
624 | 2023.04.20 12:57 | buy | 216 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
625 | 2023.04.20 12:57 | modify | 216 | 0.10 | 1.09828 | 0.00000 | 1.10828 | ||
626 | 2023.04.20 12:57 | buy | 217 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
627 | 2023.04.20 12:57 | modify | 217 | 0.10 | 1.09858 | 0.00000 | 1.10858 | ||
628 | 2023.04.20 13:00 | sell | 218 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
629 | 2023.04.20 13:00 | modify | 218 | 0.10 | 1.09768 | 0.00000 | 1.08768 | ||
630 | 2023.04.20 13:45 | sell | 219 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
631 | 2023.04.20 13:45 | modify | 219 | 0.10 | 1.09798 | 0.00000 | 1.08798 | ||
632 | 2023.04.20 14:07 | sell | 220 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
633 | 2023.04.20 14:07 | modify | 220 | 0.10 | 1.09830 | 0.00000 | 1.08830 | ||
634 | 2023.04.20 14:07 | sell | 221 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
635 | 2023.04.20 14:07 | modify | 221 | 0.10 | 1.09864 | 0.00000 | 1.08864 | ||
636 | 2023.04.20 14:08 | sell | 222 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
637 | 2023.04.20 14:08 | modify | 222 | 0.10 | 1.09888 | 0.00000 | 1.08888 | ||
638 | 2023.04.20 18:00 | close | 222 | 0.10 | 1.09730 | 0.00000 | 1.08888 | 15.80 | 11514.00 |
639 | 2023.04.20 18:00 | close | 221 | 0.10 | 1.09730 | 0.00000 | 1.08864 | 13.40 | 11527.40 |
640 | 2023.04.20 18:00 | close | 220 | 0.10 | 1.09730 | 0.00000 | 1.08830 | 10.00 | 11537.40 |
641 | 2023.04.20 18:00 | close | 219 | 0.10 | 1.09730 | 0.00000 | 1.08798 | 6.80 | 11544.20 |
642 | 2023.04.20 18:00 | close | 218 | 0.10 | 1.09730 | 0.00000 | 1.08768 | 3.80 | 11548.00 |
643 | 2023.04.20 18:00 | close | 217 | 0.10 | 1.09700 | 0.00000 | 1.10858 | -15.80 | 11532.20 |
644 | 2023.04.20 18:00 | close | 216 | 0.10 | 1.09700 | 0.00000 | 1.10828 | -12.80 | 11519.40 |
645 | 2023.04.20 18:00 | close | 215 | 0.10 | 1.09700 | 0.00000 | 1.10378 | 32.20 | 11551.60 |
646 | 2023.04.20 18:00 | close | 214 | 0.10 | 1.09700 | 0.00000 | 1.10408 | 29.20 | 11580.80 |
647 | 2023.04.20 18:00 | close | 213 | 0.10 | 1.09700 | 0.00000 | 1.10438 | 26.20 | 11607.00 |
648 | 2023.04.20 18:00 | close | 212 | 0.10 | 1.09700 | 0.00000 | 1.10467 | 23.30 | 11630.30 |
649 | 2023.04.20 18:00 | close | 211 | 0.10 | 1.09700 | 0.00000 | 1.10497 | 20.30 | 11650.60 |
650 | 2023.04.20 18:00 | close | 210 | 0.10 | 1.09730 | 0.00000 | 1.08556 | -17.40 | 11633.20 |
651 | 2023.04.20 18:00 | close | 209 | 0.10 | 1.09730 | 0.00000 | 1.08587 | -14.30 | 11618.90 |
652 | 2023.04.20 18:00 | close | 208 | 0.10 | 1.09730 | 0.00000 | 1.08617 | -11.30 | 11607.60 |
653 | 2023.04.20 18:00 | close | 207 | 0.10 | 1.09730 | 0.00000 | 1.08648 | -8.20 | 11599.40 |
654 | 2023.04.20 18:00 | close | 206 | 0.10 | 1.09730 | 0.00000 | 1.08678 | -5.20 | 11594.20 |
655 | 2023.04.20 18:00 | close | 205 | 0.10 | 1.09730 | 0.00000 | 1.08707 | -2.30 | 11591.90 |
656 | 2023.04.20 18:00 | close | 204 | 0.10 | 1.09730 | 0.00000 | 1.08738 | 0.80 | 11592.70 |
657 | 2023.04.20 18:00 | close | 203 | 0.10 | 1.09700 | 0.00000 | 1.10799 | -9.90 | 11582.80 |
658 | 2023.04.20 18:00 | close | 202 | 0.10 | 1.09700 | 0.00000 | 1.10769 | -6.90 | 11575.90 |
659 | 2023.04.20 18:00 | close | 201 | 0.10 | 1.09700 | 0.00000 | 1.10528 | 17.20 | 11593.10 |
660 | 2023.04.20 18:00 | close | 200 | 0.10 | 1.09700 | 0.00000 | 1.10738 | -3.80 | 11589.30 |
661 | 2023.04.20 18:00 | close | 199 | 0.10 | 1.09700 | 0.00000 | 1.10709 | -0.90 | 11588.40 |
662 | 2023.04.20 18:00 | close | 198 | 0.10 | 1.09700 | 0.00000 | 1.10678 | 2.20 | 11590.60 |
663 | 2023.04.20 18:00 | close | 197 | 0.10 | 1.09700 | 0.00000 | 1.10648 | 5.20 | 11595.80 |
664 | 2023.04.20 18:00 | close | 196 | 0.10 | 1.09700 | 0.00000 | 1.10558 | 14.20 | 11610.00 |
665 | 2023.04.20 18:00 | close | 195 | 0.10 | 1.09700 | 0.00000 | 1.10618 | 8.20 | 11618.20 |
666 | 2023.04.20 18:00 | close | 194 | 0.10 | 1.09700 | 0.00000 | 1.10588 | 11.20 | 11629.40 |
667 | 2023.04.21 01:30 | sell | 223 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
668 | 2023.04.21 01:30 | modify | 223 | 0.10 | 1.09700 | 0.00000 | 1.08700 | ||
669 | 2023.04.21 01:31 | sell | 224 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
670 | 2023.04.21 01:31 | modify | 224 | 0.10 | 1.09670 | 0.00000 | 1.08670 | ||
671 | 2023.04.21 02:32 | sell | 225 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
672 | 2023.04.21 02:32 | modify | 225 | 0.10 | 1.09640 | 0.00000 | 1.08640 | ||
673 | 2023.04.21 04:10 | sell | 226 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
674 | 2023.04.21 04:10 | modify | 226 | 0.10 | 1.09610 | 0.00000 | 1.08610 | ||
675 | 2023.04.21 05:14 | sell | 227 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
676 | 2023.04.21 05:14 | modify | 227 | 0.10 | 1.09580 | 0.00000 | 1.08580 | ||
677 | 2023.04.21 06:28 | sell | 228 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
678 | 2023.04.21 06:28 | modify | 228 | 0.10 | 1.09550 | 0.00000 | 1.08550 | ||
679 | 2023.04.21 06:30 | sell | 229 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
680 | 2023.04.21 06:30 | modify | 229 | 0.10 | 1.09520 | 0.00000 | 1.08520 | ||
681 | 2023.04.21 06:36 | sell | 230 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
682 | 2023.04.21 06:36 | modify | 230 | 0.10 | 1.09490 | 0.00000 | 1.08490 | ||
683 | 2023.04.21 06:37 | sell | 231 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
684 | 2023.04.21 06:37 | modify | 231 | 0.10 | 1.09460 | 0.00000 | 1.08460 | ||
685 | 2023.04.21 06:51 | sell | 232 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
686 | 2023.04.21 06:51 | modify | 232 | 0.10 | 1.09430 | 0.00000 | 1.08430 | ||
687 | 2023.04.21 06:55 | sell | 233 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
688 | 2023.04.21 06:55 | modify | 233 | 0.10 | 1.09400 | 0.00000 | 1.08400 | ||
689 | 2023.04.21 08:06 | close | 233 | 0.10 | 1.09733 | 0.00000 | 1.08400 | -33.30 | 11596.10 |
690 | 2023.04.21 08:06 | close | 232 | 0.10 | 1.09733 | 0.00000 | 1.08430 | -30.30 | 11565.80 |
691 | 2023.04.21 08:06 | close | 231 | 0.10 | 1.09733 | 0.00000 | 1.08460 | -27.30 | 11538.50 |
692 | 2023.04.21 08:06 | close | 230 | 0.10 | 1.09733 | 0.00000 | 1.08490 | -24.30 | 11514.20 |
693 | 2023.04.21 08:06 | close | 229 | 0.10 | 1.09733 | 0.00000 | 1.08520 | -21.30 | 11492.90 |
694 | 2023.04.21 08:06 | close | 228 | 0.10 | 1.09733 | 0.00000 | 1.08550 | -18.30 | 11474.60 |
695 | 2023.04.21 08:06 | close | 227 | 0.10 | 1.09733 | 0.00000 | 1.08580 | -15.30 | 11459.30 |
696 | 2023.04.21 08:06 | close | 226 | 0.10 | 1.09733 | 0.00000 | 1.08610 | -12.30 | 11447.00 |
697 | 2023.04.21 08:06 | close | 225 | 0.10 | 1.09733 | 0.00000 | 1.08640 | -9.30 | 11437.70 |
698 | 2023.04.21 08:06 | close | 224 | 0.10 | 1.09733 | 0.00000 | 1.08670 | -6.30 | 11431.40 |
699 | 2023.04.21 08:06 | close | 223 | 0.10 | 1.09733 | 0.00000 | 1.08700 | -3.30 | 11428.10 |
700 | 2023.04.24 01:30 | sell | 234 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
701 | 2023.04.24 01:30 | modify | 234 | 0.10 | 1.09919 | 0.00000 | 1.08919 | ||
702 | 2023.04.24 01:42 | sell | 235 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
703 | 2023.04.24 01:42 | modify | 235 | 0.10 | 1.09889 | 0.00000 | 1.08889 | ||
704 | 2023.04.24 02:48 | sell | 236 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
705 | 2023.04.24 02:48 | modify | 236 | 0.10 | 1.09859 | 0.00000 | 1.08859 | ||
706 | 2023.04.24 02:53 | sell | 237 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
707 | 2023.04.24 02:53 | modify | 237 | 0.10 | 1.09829 | 0.00000 | 1.08829 | ||
708 | 2023.04.24 03:00 | sell | 238 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
709 | 2023.04.24 03:00 | modify | 238 | 0.10 | 1.09798 | 0.00000 | 1.08798 | ||
710 | 2023.04.24 05:07 | sell | 239 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
711 | 2023.04.24 05:07 | modify | 239 | 0.10 | 1.09768 | 0.00000 | 1.08768 | ||
712 | 2023.04.24 05:48 | sell | 240 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
713 | 2023.04.24 05:48 | modify | 240 | 0.10 | 1.09738 | 0.00000 | 1.08738 | ||
714 | 2023.04.24 07:10 | sell | 241 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
715 | 2023.04.24 07:10 | modify | 241 | 0.10 | 1.09709 | 0.00000 | 1.08709 | ||
716 | 2023.04.24 07:12 | sell | 242 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
717 | 2023.04.24 07:12 | modify | 242 | 0.10 | 1.09679 | 0.00000 | 1.08679 | ||
718 | 2023.04.24 08:47 | sell | 243 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
719 | 2023.04.24 08:47 | modify | 243 | 0.10 | 1.09950 | 0.00000 | 1.08950 | ||
720 | 2023.04.24 08:54 | sell | 244 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
721 | 2023.04.24 08:54 | modify | 244 | 0.10 | 1.09979 | 0.00000 | 1.08979 | ||
722 | 2023.04.24 08:54 | close | 244 | 0.10 | 1.10011 | 0.00000 | 1.08979 | -3.20 | 11424.90 |
723 | 2023.04.24 08:54 | close | 243 | 0.10 | 1.10011 | 0.00000 | 1.08950 | -6.10 | 11418.80 |
724 | 2023.04.24 08:54 | close | 242 | 0.10 | 1.10011 | 0.00000 | 1.08679 | -33.20 | 11385.60 |
725 | 2023.04.24 08:54 | close | 241 | 0.10 | 1.10011 | 0.00000 | 1.08709 | -30.20 | 11355.40 |
726 | 2023.04.24 08:54 | close | 240 | 0.10 | 1.10011 | 0.00000 | 1.08738 | -27.30 | 11328.10 |
727 | 2023.04.24 08:54 | close | 239 | 0.10 | 1.10011 | 0.00000 | 1.08768 | -24.30 | 11303.80 |
728 | 2023.04.24 08:54 | close | 238 | 0.10 | 1.10011 | 0.00000 | 1.08798 | -21.30 | 11282.50 |
729 | 2023.04.24 08:54 | close | 237 | 0.10 | 1.10011 | 0.00000 | 1.08829 | -18.20 | 11264.30 |
730 | 2023.04.24 08:54 | close | 236 | 0.10 | 1.10011 | 0.00000 | 1.08859 | -15.20 | 11249.10 |
731 | 2023.04.24 08:54 | close | 235 | 0.10 | 1.10011 | 0.00000 | 1.08889 | -12.20 | 11236.90 |
732 | 2023.04.24 08:54 | close | 234 | 0.10 | 1.10011 | 0.00000 | 1.08919 | -9.20 | 11227.70 |
733 | 2023.04.25 01:30 | sell | 245 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
734 | 2023.04.25 01:30 | modify | 245 | 0.10 | 1.10664 | 0.00000 | 1.09664 | ||
735 | 2023.04.25 01:33 | sell | 246 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
736 | 2023.04.25 01:33 | modify | 246 | 0.10 | 1.10634 | 0.00000 | 1.09634 | ||
737 | 2023.04.25 01:36 | sell | 247 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
738 | 2023.04.25 01:36 | modify | 247 | 0.10 | 1.10604 | 0.00000 | 1.09604 | ||
739 | 2023.04.25 01:48 | sell | 248 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
740 | 2023.04.25 01:48 | modify | 248 | 0.10 | 1.10574 | 0.00000 | 1.09574 | ||
741 | 2023.04.25 02:04 | sell | 249 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
742 | 2023.04.25 02:04 | modify | 249 | 0.10 | 1.10544 | 0.00000 | 1.09544 | ||
743 | 2023.04.25 03:04 | sell | 250 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
744 | 2023.04.25 03:04 | modify | 250 | 0.10 | 1.10514 | 0.00000 | 1.09514 | ||
745 | 2023.04.25 05:10 | sell | 251 | 0.10 | 1.10482 | 0.00000 | 0.00000 | ||
746 | 2023.04.25 05:10 | modify | 251 | 0.10 | 1.10482 | 0.00000 | 1.09482 | ||
747 | 2023.04.25 05:31 | sell | 252 | 0.10 | 1.10452 | 0.00000 | 0.00000 | ||
748 | 2023.04.25 05:31 | modify | 252 | 0.10 | 1.10452 | 0.00000 | 1.09452 | ||
749 | 2023.04.25 07:01 | sell | 253 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
750 | 2023.04.25 07:01 | modify | 253 | 0.10 | 1.10424 | 0.00000 | 1.09424 | ||
751 | 2023.04.25 07:01 | sell | 254 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
752 | 2023.04.25 07:01 | modify | 254 | 0.10 | 1.10394 | 0.00000 | 1.09394 | ||
753 | 2023.04.25 07:04 | sell | 255 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
754 | 2023.04.25 07:04 | modify | 255 | 0.10 | 1.10364 | 0.00000 | 1.09364 | ||
755 | 2023.04.25 07:04 | sell | 256 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
756 | 2023.04.25 07:04 | modify | 256 | 0.10 | 1.10332 | 0.00000 | 1.09332 | ||
757 | 2023.04.25 07:08 | sell | 257 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
758 | 2023.04.25 07:08 | modify | 257 | 0.10 | 1.10304 | 0.00000 | 1.09304 | ||
759 | 2023.04.25 07:20 | sell | 258 | 0.10 | 1.10269 | 0.00000 | 0.00000 | ||
760 | 2023.04.25 07:20 | modify | 258 | 0.10 | 1.10269 | 0.00000 | 1.09269 | ||
761 | 2023.04.25 10:52 | sell | 259 | 0.10 | 1.10244 | 0.00000 | 0.00000 | ||
762 | 2023.04.25 10:52 | modify | 259 | 0.10 | 1.10244 | 0.00000 | 1.09244 | ||
763 | 2023.04.25 10:55 | sell | 260 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
764 | 2023.04.25 10:55 | modify | 260 | 0.10 | 1.10214 | 0.00000 | 1.09214 | ||
765 | 2023.04.25 11:01 | sell | 261 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
766 | 2023.04.25 11:01 | modify | 261 | 0.10 | 1.10184 | 0.00000 | 1.09184 | ||
767 | 2023.04.25 11:37 | sell | 262 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
768 | 2023.04.25 11:37 | modify | 262 | 0.10 | 1.10154 | 0.00000 | 1.09154 | ||
769 | 2023.04.25 11:39 | sell | 263 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
770 | 2023.04.25 11:39 | modify | 263 | 0.10 | 1.10124 | 0.00000 | 1.09124 | ||
771 | 2023.04.25 11:40 | close | 263 | 0.10 | 1.10130 | 0.00000 | 1.09124 | -0.60 | 11227.10 |
772 | 2023.04.25 11:40 | close | 262 | 0.10 | 1.10130 | 0.00000 | 1.09154 | 2.40 | 11229.50 |
773 | 2023.04.25 11:40 | close | 261 | 0.10 | 1.10130 | 0.00000 | 1.09184 | 5.40 | 11234.90 |
774 | 2023.04.25 11:40 | close | 260 | 0.10 | 1.10130 | 0.00000 | 1.09214 | 8.40 | 11243.30 |
775 | 2023.04.25 11:40 | close | 259 | 0.10 | 1.10130 | 0.00000 | 1.09244 | 11.40 | 11254.70 |
776 | 2023.04.25 11:40 | close | 258 | 0.10 | 1.10130 | 0.00000 | 1.09269 | 13.90 | 11268.60 |
777 | 2023.04.25 11:40 | close | 257 | 0.10 | 1.10130 | 0.00000 | 1.09304 | 17.40 | 11286.00 |
778 | 2023.04.25 11:40 | close | 256 | 0.10 | 1.10130 | 0.00000 | 1.09332 | 20.20 | 11306.20 |
779 | 2023.04.25 11:40 | close | 255 | 0.10 | 1.10130 | 0.00000 | 1.09364 | 23.40 | 11329.60 |
780 | 2023.04.25 11:40 | close | 254 | 0.10 | 1.10130 | 0.00000 | 1.09394 | 26.40 | 11356.00 |
781 | 2023.04.25 11:40 | close | 253 | 0.10 | 1.10130 | 0.00000 | 1.09424 | 29.40 | 11385.40 |
782 | 2023.04.25 11:40 | close | 252 | 0.10 | 1.10130 | 0.00000 | 1.09452 | 32.20 | 11417.60 |
783 | 2023.04.25 11:40 | close | 251 | 0.10 | 1.10130 | 0.00000 | 1.09482 | 35.20 | 11452.80 |
784 | 2023.04.25 11:40 | close | 250 | 0.10 | 1.10130 | 0.00000 | 1.09514 | 38.40 | 11491.20 |
785 | 2023.04.25 11:40 | close | 249 | 0.10 | 1.10130 | 0.00000 | 1.09544 | 41.40 | 11532.60 |
786 | 2023.04.25 11:40 | close | 248 | 0.10 | 1.10130 | 0.00000 | 1.09574 | 44.40 | 11577.00 |
787 | 2023.04.25 11:40 | close | 247 | 0.10 | 1.10130 | 0.00000 | 1.09604 | 47.40 | 11624.40 |
788 | 2023.04.25 11:40 | close | 246 | 0.10 | 1.10130 | 0.00000 | 1.09634 | 50.40 | 11674.80 |
789 | 2023.04.25 11:40 | close | 245 | 0.10 | 1.10130 | 0.00000 | 1.09664 | 53.40 | 11728.20 |
790 | 2023.04.26 01:30 | buy | 264 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
791 | 2023.04.26 01:30 | modify | 264 | 0.10 | 1.09744 | 0.00000 | 1.10744 | ||
792 | 2023.04.26 01:31 | buy | 265 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
793 | 2023.04.26 01:31 | modify | 265 | 0.10 | 1.09775 | 0.00000 | 1.10775 | ||
794 | 2023.04.26 01:35 | buy | 266 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
795 | 2023.04.26 01:35 | modify | 266 | 0.10 | 1.09804 | 0.00000 | 1.10804 | ||
796 | 2023.04.26 04:47 | buy | 267 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
797 | 2023.04.26 04:47 | modify | 267 | 0.10 | 1.09834 | 0.00000 | 1.10834 | ||
798 | 2023.04.26 05:30 | buy | 268 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
799 | 2023.04.26 05:30 | modify | 268 | 0.10 | 1.09864 | 0.00000 | 1.10864 | ||
800 | 2023.04.26 05:41 | buy | 269 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
801 | 2023.04.26 05:41 | modify | 269 | 0.10 | 1.09894 | 0.00000 | 1.10894 | ||
802 | 2023.04.26 05:45 | buy | 270 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
803 | 2023.04.26 05:45 | modify | 270 | 0.10 | 1.09927 | 0.00000 | 1.10927 | ||
804 | 2023.04.26 06:23 | buy | 271 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
805 | 2023.04.26 06:23 | modify | 271 | 0.10 | 1.09956 | 0.00000 | 1.10956 | ||
806 | 2023.04.26 06:32 | buy | 272 | 0.10 | 1.09984 | 0.00000 | 0.00000 | ||
807 | 2023.04.26 06:32 | modify | 272 | 0.10 | 1.09984 | 0.00000 | 1.10984 | ||
808 | 2023.04.26 06:36 | buy | 273 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
809 | 2023.04.26 06:36 | modify | 273 | 0.10 | 1.10014 | 0.00000 | 1.11014 | ||
810 | 2023.04.26 06:40 | buy | 274 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
811 | 2023.04.26 06:40 | modify | 274 | 0.10 | 1.10044 | 0.00000 | 1.11044 | ||
812 | 2023.04.26 06:47 | buy | 275 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
813 | 2023.04.26 06:47 | modify | 275 | 0.10 | 1.10080 | 0.00000 | 1.11080 | ||
814 | 2023.04.26 06:52 | buy | 276 | 0.10 | 1.10104 | 0.00000 | 0.00000 | ||
815 | 2023.04.26 06:52 | modify | 276 | 0.10 | 1.10104 | 0.00000 | 1.11104 | ||
816 | 2023.04.26 06:55 | buy | 277 | 0.10 | 1.10135 | 0.00000 | 0.00000 | ||
817 | 2023.04.26 06:55 | modify | 277 | 0.10 | 1.10135 | 0.00000 | 1.11135 | ||
818 | 2023.04.26 07:17 | buy | 278 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
819 | 2023.04.26 07:17 | modify | 278 | 0.10 | 1.10164 | 0.00000 | 1.11164 | ||
820 | 2023.04.26 07:18 | buy | 279 | 0.10 | 1.10195 | 0.00000 | 0.00000 | ||
821 | 2023.04.26 07:18 | modify | 279 | 0.10 | 1.10195 | 0.00000 | 1.11195 | ||
822 | 2023.04.26 07:20 | buy | 280 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
823 | 2023.04.26 07:20 | modify | 280 | 0.10 | 1.10226 | 0.00000 | 1.11226 | ||
824 | 2023.04.26 07:21 | buy | 281 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
825 | 2023.04.26 07:21 | modify | 281 | 0.10 | 1.10256 | 0.00000 | 1.11256 | ||
826 | 2023.04.26 07:24 | buy | 282 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
827 | 2023.04.26 07:24 | modify | 282 | 0.10 | 1.10284 | 0.00000 | 1.11284 | ||
828 | 2023.04.26 08:26 | close | 282 | 0.10 | 1.10280 | 0.00000 | 1.11284 | -0.40 | 11727.80 |
829 | 2023.04.26 08:26 | close | 281 | 0.10 | 1.10280 | 0.00000 | 1.11256 | 2.40 | 11730.20 |
830 | 2023.04.26 08:26 | close | 280 | 0.10 | 1.10280 | 0.00000 | 1.11226 | 5.40 | 11735.60 |
831 | 2023.04.26 08:26 | close | 279 | 0.10 | 1.10280 | 0.00000 | 1.11195 | 8.50 | 11744.10 |
832 | 2023.04.26 08:26 | close | 278 | 0.10 | 1.10280 | 0.00000 | 1.11164 | 11.60 | 11755.70 |
833 | 2023.04.26 08:26 | close | 277 | 0.10 | 1.10280 | 0.00000 | 1.11135 | 14.50 | 11770.20 |
834 | 2023.04.26 08:26 | close | 276 | 0.10 | 1.10280 | 0.00000 | 1.11104 | 17.60 | 11787.80 |
835 | 2023.04.26 08:26 | close | 275 | 0.10 | 1.10280 | 0.00000 | 1.11080 | 20.00 | 11807.80 |
836 | 2023.04.26 08:26 | close | 274 | 0.10 | 1.10280 | 0.00000 | 1.11044 | 23.60 | 11831.40 |
837 | 2023.04.26 08:26 | close | 273 | 0.10 | 1.10280 | 0.00000 | 1.11014 | 26.60 | 11858.00 |
838 | 2023.04.26 08:26 | close | 272 | 0.10 | 1.10280 | 0.00000 | 1.10984 | 29.60 | 11887.60 |
839 | 2023.04.26 08:26 | close | 271 | 0.10 | 1.10280 | 0.00000 | 1.10956 | 32.40 | 11920.00 |
840 | 2023.04.26 08:26 | close | 270 | 0.10 | 1.10280 | 0.00000 | 1.10927 | 35.30 | 11955.30 |
841 | 2023.04.26 08:26 | close | 269 | 0.10 | 1.10280 | 0.00000 | 1.10894 | 38.60 | 11993.90 |
842 | 2023.04.26 08:26 | close | 268 | 0.10 | 1.10280 | 0.00000 | 1.10864 | 41.60 | 12035.50 |
843 | 2023.04.26 08:26 | close | 267 | 0.10 | 1.10280 | 0.00000 | 1.10834 | 44.60 | 12080.10 |
844 | 2023.04.26 08:26 | close | 266 | 0.10 | 1.10280 | 0.00000 | 1.10804 | 47.60 | 12127.70 |
845 | 2023.04.26 08:26 | close | 265 | 0.10 | 1.10280 | 0.00000 | 1.10775 | 50.50 | 12178.20 |
846 | 2023.04.26 08:26 | close | 264 | 0.10 | 1.10280 | 0.00000 | 1.10744 | 53.60 | 12231.80 |
847 | 2023.04.27 01:30 | sell | 283 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
848 | 2023.04.27 01:30 | modify | 283 | 0.10 | 1.10424 | 0.00000 | 1.09424 | ||
849 | 2023.04.27 01:34 | sell | 284 | 0.10 | 1.10455 | 0.00000 | 0.00000 | ||
850 | 2023.04.27 01:34 | modify | 284 | 0.10 | 1.10455 | 0.00000 | 1.09455 | ||
851 | 2023.04.27 01:35 | sell | 285 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
852 | 2023.04.27 01:35 | modify | 285 | 0.10 | 1.10485 | 0.00000 | 1.09485 | ||
853 | 2023.04.27 02:34 | sell | 286 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
854 | 2023.04.27 02:34 | modify | 286 | 0.10 | 1.10515 | 0.00000 | 1.09515 | ||
855 | 2023.04.27 04:37 | sell | 287 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
856 | 2023.04.27 04:37 | modify | 287 | 0.10 | 1.10544 | 0.00000 | 1.09544 | ||
857 | 2023.04.27 05:30 | sell | 288 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
858 | 2023.04.27 05:30 | modify | 288 | 0.10 | 1.10574 | 0.00000 | 1.09574 | ||
859 | 2023.04.27 05:45 | sell | 289 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
860 | 2023.04.27 05:45 | modify | 289 | 0.10 | 1.10604 | 0.00000 | 1.09604 | ||
861 | 2023.04.27 05:47 | sell | 290 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
862 | 2023.04.27 05:47 | modify | 290 | 0.10 | 1.10634 | 0.00000 | 1.09634 | ||
863 | 2023.04.27 09:49 | sell | 291 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
864 | 2023.04.27 09:49 | modify | 291 | 0.10 | 1.10394 | 0.00000 | 1.09394 | ||
865 | 2023.04.27 09:49 | sell | 292 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
866 | 2023.04.27 09:49 | modify | 292 | 0.10 | 1.10360 | 0.00000 | 1.09360 | ||
867 | 2023.04.27 11:46 | sell | 293 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
868 | 2023.04.27 11:46 | modify | 293 | 0.10 | 1.10334 | 0.00000 | 1.09334 | ||
869 | 2023.04.27 12:30 | sell | 294 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
870 | 2023.04.27 12:30 | modify | 294 | 0.10 | 1.10298 | 0.00000 | 1.09298 | ||
871 | 2023.04.27 12:30 | sell | 295 | 0.10 | 1.10274 | 0.00000 | 0.00000 | ||
872 | 2023.04.27 12:30 | modify | 295 | 0.10 | 1.10274 | 0.00000 | 1.09274 | ||
873 | 2023.04.27 12:34 | sell | 296 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
874 | 2023.04.27 12:34 | modify | 296 | 0.10 | 1.10241 | 0.00000 | 1.09241 | ||
875 | 2023.04.27 12:34 | sell | 297 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
876 | 2023.04.27 12:34 | modify | 297 | 0.10 | 1.10213 | 0.00000 | 1.09213 | ||
877 | 2023.04.27 12:34 | sell | 298 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
878 | 2023.04.27 12:34 | modify | 298 | 0.10 | 1.10184 | 0.00000 | 1.09184 | ||
879 | 2023.04.27 12:34 | sell | 299 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
880 | 2023.04.27 12:34 | modify | 299 | 0.10 | 1.10154 | 0.00000 | 1.09154 | ||
881 | 2023.04.27 12:35 | sell | 300 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
882 | 2023.04.27 12:35 | modify | 300 | 0.10 | 1.10123 | 0.00000 | 1.09123 | ||
883 | 2023.04.27 12:44 | sell | 301 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
884 | 2023.04.27 12:44 | modify | 301 | 0.10 | 1.10093 | 0.00000 | 1.09093 | ||
885 | 2023.04.27 12:44 | close | 301 | 0.10 | 1.10093 | 0.00000 | 1.09093 | 0.00 | 12231.80 |
886 | 2023.04.27 12:44 | close | 300 | 0.10 | 1.10093 | 0.00000 | 1.09123 | 3.00 | 12234.80 |
887 | 2023.04.27 12:44 | close | 299 | 0.10 | 1.10093 | 0.00000 | 1.09154 | 6.10 | 12240.90 |
888 | 2023.04.27 12:44 | close | 298 | 0.10 | 1.10093 | 0.00000 | 1.09184 | 9.10 | 12250.00 |
889 | 2023.04.27 12:44 | close | 297 | 0.10 | 1.10093 | 0.00000 | 1.09213 | 12.00 | 12262.00 |
890 | 2023.04.27 12:44 | close | 296 | 0.10 | 1.10093 | 0.00000 | 1.09241 | 14.80 | 12276.80 |
891 | 2023.04.27 12:44 | close | 295 | 0.10 | 1.10093 | 0.00000 | 1.09274 | 18.10 | 12294.90 |
892 | 2023.04.27 12:44 | close | 294 | 0.10 | 1.10093 | 0.00000 | 1.09298 | 20.50 | 12315.40 |
893 | 2023.04.27 12:44 | close | 293 | 0.10 | 1.10093 | 0.00000 | 1.09334 | 24.10 | 12339.50 |
894 | 2023.04.27 12:44 | close | 292 | 0.10 | 1.10093 | 0.00000 | 1.09360 | 26.70 | 12366.20 |
895 | 2023.04.27 12:44 | close | 291 | 0.10 | 1.10093 | 0.00000 | 1.09394 | 30.10 | 12396.30 |
896 | 2023.04.27 12:44 | close | 290 | 0.10 | 1.10093 | 0.00000 | 1.09634 | 54.10 | 12450.40 |
897 | 2023.04.27 12:44 | close | 289 | 0.10 | 1.10093 | 0.00000 | 1.09604 | 51.10 | 12501.50 |
898 | 2023.04.27 12:44 | close | 288 | 0.10 | 1.10093 | 0.00000 | 1.09574 | 48.10 | 12549.60 |
899 | 2023.04.27 12:44 | close | 287 | 0.10 | 1.10093 | 0.00000 | 1.09544 | 45.10 | 12594.70 |
900 | 2023.04.27 12:44 | close | 286 | 0.10 | 1.10093 | 0.00000 | 1.09515 | 42.20 | 12636.90 |
901 | 2023.04.27 12:44 | close | 285 | 0.10 | 1.10093 | 0.00000 | 1.09485 | 39.20 | 12676.10 |
902 | 2023.04.27 12:44 | close | 284 | 0.10 | 1.10093 | 0.00000 | 1.09455 | 36.20 | 12712.30 |
903 | 2023.04.27 12:44 | close | 283 | 0.10 | 1.10093 | 0.00000 | 1.09424 | 33.10 | 12745.40 |
904 | 2023.04.28 01:30 | buy | 302 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
905 | 2023.04.28 01:30 | modify | 302 | 0.10 | 1.10354 | 0.00000 | 1.11354 | ||
906 | 2023.04.28 01:34 | buy | 303 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
907 | 2023.04.28 01:34 | modify | 303 | 0.10 | 1.10324 | 0.00000 | 1.11324 | ||
908 | 2023.04.28 01:52 | buy | 304 | 0.10 | 1.10293 | 0.00000 | 0.00000 | ||
909 | 2023.04.28 01:52 | modify | 304 | 0.10 | 1.10293 | 0.00000 | 1.11293 | ||
910 | 2023.04.28 02:01 | buy | 305 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
911 | 2023.04.28 02:01 | modify | 305 | 0.10 | 1.10264 | 0.00000 | 1.11264 | ||
912 | 2023.04.28 02:05 | buy | 306 | 0.10 | 1.10233 | 0.00000 | 0.00000 | ||
913 | 2023.04.28 02:05 | modify | 306 | 0.10 | 1.10233 | 0.00000 | 1.11233 | ||
914 | 2023.04.28 02:47 | buy | 307 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
915 | 2023.04.28 02:47 | modify | 307 | 0.10 | 1.10203 | 0.00000 | 1.11203 | ||
916 | 2023.04.28 03:16 | buy | 308 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
917 | 2023.04.28 03:16 | modify | 308 | 0.10 | 1.10174 | 0.00000 | 1.11174 | ||
918 | 2023.04.28 04:14 | buy | 309 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
919 | 2023.04.28 04:14 | modify | 309 | 0.10 | 1.10140 | 0.00000 | 1.11140 | ||
920 | 2023.04.28 04:19 | buy | 310 | 0.10 | 1.10114 | 0.00000 | 0.00000 | ||
921 | 2023.04.28 04:19 | modify | 310 | 0.10 | 1.10114 | 0.00000 | 1.11114 | ||
922 | 2023.04.28 06:55 | buy | 311 | 0.10 | 1.10384 | 0.00000 | 0.00000 | ||
923 | 2023.04.28 06:55 | modify | 311 | 0.10 | 1.10384 | 0.00000 | 1.11384 | ||
924 | 2023.04.28 07:11 | buy | 312 | 0.10 | 1.10084 | 0.00000 | 0.00000 | ||
925 | 2023.04.28 07:11 | modify | 312 | 0.10 | 1.10084 | 0.00000 | 1.11084 | ||
926 | 2023.04.28 07:12 | close | 312 | 0.10 | 1.10051 | 0.00000 | 1.11084 | -3.30 | 12742.10 |
927 | 2023.04.28 07:12 | close | 311 | 0.10 | 1.10051 | 0.00000 | 1.11384 | -33.30 | 12708.80 |
928 | 2023.04.28 07:12 | close | 310 | 0.10 | 1.10051 | 0.00000 | 1.11114 | -6.30 | 12702.50 |
929 | 2023.04.28 07:12 | close | 309 | 0.10 | 1.10051 | 0.00000 | 1.11140 | -8.90 | 12693.60 |
930 | 2023.04.28 07:12 | close | 308 | 0.10 | 1.10051 | 0.00000 | 1.11174 | -12.30 | 12681.30 |
931 | 2023.04.28 07:12 | close | 307 | 0.10 | 1.10051 | 0.00000 | 1.11203 | -15.20 | 12666.10 |
932 | 2023.04.28 07:12 | close | 306 | 0.10 | 1.10051 | 0.00000 | 1.11233 | -18.20 | 12647.90 |
933 | 2023.04.28 07:12 | close | 305 | 0.10 | 1.10051 | 0.00000 | 1.11264 | -21.30 | 12626.60 |
934 | 2023.04.28 07:12 | close | 304 | 0.10 | 1.10051 | 0.00000 | 1.11293 | -24.20 | 12602.40 |
935 | 2023.04.28 07:12 | close | 303 | 0.10 | 1.10051 | 0.00000 | 1.11324 | -27.30 | 12575.10 |
936 | 2023.04.28 07:12 | close | 302 | 0.10 | 1.10051 | 0.00000 | 1.11354 | -30.30 | 12544.80 |