Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6092Ticks modelled1872890Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2544.80Gross profit4696.00Gross loss-2151.20
Profit factor2.18Expected payoff8.16
Absolute drawdown145.90Maximal drawdown824.60 (7.59%)Relative drawdown7.59% (824.60)
Total trades312Short positions (won %)175 (56.00%)Long positions (won %)137 (61.31%)
Profit trades (% of total)182 (58.33%)Loss trades (% of total)130 (41.67%)
Largestprofit trade54.10loss trade-35.10
Averageprofit trade25.80loss trade-16.55
Maximumconsecutive wins (profit in money)37 (1017.60)consecutive losses (loss in money)23 (-402.30)
Maximalconsecutive profit (count of wins)1017.60 (37)consecutive loss (count of losses)-402.80 (21)
Averageconsecutive wins13consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 01:30buy10.101.081650.000000.00000
22023.04.03 01:30modify10.101.081650.000001.09165
32023.04.03 01:42buy20.101.081320.000000.00000
42023.04.03 01:42modify20.101.081320.000001.09132
52023.04.03 01:43buy30.101.081050.000000.00000
62023.04.03 01:43modify30.101.081050.000001.09105
72023.04.03 01:45buy40.101.080750.000000.00000
82023.04.03 01:45modify40.101.080750.000001.09075
92023.04.03 02:36buy50.101.080440.000000.00000
102023.04.03 02:36modify50.101.080440.000001.09044
112023.04.03 02:54buy60.101.080150.000000.00000
122023.04.03 02:54modify60.101.080150.000001.09015
132023.04.03 02:55buy70.101.079830.000000.00000
142023.04.03 02:55modify70.101.079830.000001.08983
152023.04.03 02:56buy80.101.079530.000000.00000
162023.04.03 02:56modify80.101.079530.000001.08953
172023.04.03 03:55buy90.101.079250.000000.00000
182023.04.03 03:55modify90.101.079250.000001.08925
192023.04.03 07:00buy100.101.081950.000000.00000
202023.04.03 07:00modify100.101.081950.000001.09195
212023.04.03 07:03buy110.101.082280.000000.00000
222023.04.03 07:03modify110.101.082280.000001.09228
232023.04.03 07:08buy120.101.082550.000000.00000
242023.04.03 07:08modify120.101.082550.000001.09255
252023.04.03 07:11buy130.101.082850.000000.00000
262023.04.03 07:11modify130.101.082850.000001.09285
272023.04.03 07:17buy140.101.083150.000000.00000
282023.04.03 07:17modify140.101.083150.000001.09315
292023.04.03 07:27buy150.101.083460.000000.00000
302023.04.03 07:27modify150.101.083460.000001.09346
312023.04.03 07:38buy160.101.083750.000000.00000
322023.04.03 07:38modify160.101.083750.000001.09375
332023.04.03 07:38buy170.101.084050.000000.00000
342023.04.03 07:38modify170.101.084050.000001.09405
352023.04.03 07:39buy180.101.084350.000000.00000
362023.04.03 07:39modify180.101.084350.000001.09435
372023.04.03 08:51buy190.101.084650.000000.00000
382023.04.03 08:51modify190.101.084650.000001.09465
392023.04.03 08:51close190.101.084600.000001.09465-0.509999.50
402023.04.03 08:51close180.101.084600.000001.094352.5010002.00
412023.04.03 08:51close170.101.084600.000001.094055.5010007.50
422023.04.03 08:51close160.101.084600.000001.093758.5010016.00
432023.04.03 08:51close150.101.084600.000001.0934611.4010027.40
442023.04.03 08:51close140.101.084600.000001.0931514.5010041.90
452023.04.03 08:51close130.101.084600.000001.0928517.5010059.40
462023.04.03 08:51close120.101.084600.000001.0925520.5010079.90
472023.04.03 08:51close110.101.084600.000001.0922823.2010103.10
482023.04.03 08:51close100.101.084600.000001.0919526.5010129.60
492023.04.03 08:51close90.101.084600.000001.0892553.5010183.10
502023.04.03 08:51close80.101.084600.000001.0895350.7010233.80
512023.04.03 08:51close70.101.084600.000001.0898347.7010281.50
522023.04.03 08:51close60.101.084600.000001.0901544.5010326.00
532023.04.03 08:51close50.101.084600.000001.0904441.6010367.60
542023.04.03 08:51close40.101.084600.000001.0907538.5010406.10
552023.04.03 08:51close30.101.084600.000001.0910535.5010441.60
562023.04.03 08:51close20.101.084600.000001.0913232.8010474.40
572023.04.03 08:51close10.101.084600.000001.0916529.5010503.90
582023.04.04 01:30sell200.101.089790.000000.00000
592023.04.04 01:30modify200.101.089790.000001.07979
602023.04.04 01:35sell210.101.089490.000000.00000
612023.04.04 01:35modify210.101.089490.000001.07949
622023.04.04 01:48sell220.101.089190.000000.00000
632023.04.04 01:48modify220.101.089190.000001.07919
642023.04.04 02:16sell230.101.088890.000000.00000
652023.04.04 02:16modify230.101.088890.000001.07889
662023.04.04 05:43sell240.101.088590.000000.00000
672023.04.04 05:43modify240.101.088590.000001.07859
682023.04.04 05:45sell250.101.088290.000000.00000
692023.04.04 05:45modify250.101.088290.000001.07829
702023.04.04 06:37sell260.101.090090.000000.00000
712023.04.04 06:37modify260.101.090090.000001.08009
722023.04.04 06:40sell270.101.090390.000000.00000
732023.04.04 06:40modify270.101.090390.000001.08039
742023.04.04 06:42sell280.101.090700.000000.00000
752023.04.04 06:42modify280.101.090700.000001.08070
762023.04.04 07:00sell290.101.090990.000000.00000
772023.04.04 07:00modify290.101.090990.000001.08099
782023.04.04 07:11sell300.101.091290.000000.00000
792023.04.04 07:11modify300.101.091290.000001.08129
802023.04.04 07:12close300.101.091620.000001.08129-3.3010500.60
812023.04.04 07:12close290.101.091620.000001.08099-6.3010494.30
822023.04.04 07:12close280.101.091620.000001.08070-9.2010485.10
832023.04.04 07:12close270.101.091620.000001.08039-12.3010472.80
842023.04.04 07:12close260.101.091620.000001.08009-15.3010457.50
852023.04.04 07:12close250.101.091620.000001.07829-33.3010424.20
862023.04.04 07:12close240.101.091620.000001.07859-30.3010393.90
872023.04.04 07:12close230.101.091620.000001.07889-27.3010366.60
882023.04.04 07:12close220.101.091620.000001.07919-24.3010342.30
892023.04.04 07:12close210.101.091620.000001.07949-21.3010321.00
902023.04.04 07:12close200.101.091620.000001.07979-18.3010302.70
912023.04.05 01:30sell310.101.096110.000000.00000
922023.04.05 01:30modify310.101.096110.000001.08611
932023.04.05 01:34sell320.101.095810.000000.00000
942023.04.05 01:34modify320.101.095810.000001.08581
952023.04.05 02:45sell330.101.096410.000000.00000
962023.04.05 02:45modify330.101.096410.000001.08641
972023.04.05 04:12sell340.101.095510.000000.00000
982023.04.05 04:12modify340.101.095510.000001.08551
992023.04.05 05:14sell350.101.095210.000000.00000
1002023.04.05 05:14modify350.101.095210.000001.08521
1012023.04.05 06:41sell360.101.094910.000000.00000
1022023.04.05 06:41modify360.101.094910.000001.08491
1032023.04.05 07:33sell370.101.096710.000000.00000
1042023.04.05 07:33modify370.101.096710.000001.08671
1052023.04.05 08:01sell380.101.094610.000000.00000
1062023.04.05 08:01modify380.101.094610.000001.08461
1072023.04.05 08:44sell390.101.094310.000000.00000
1082023.04.05 08:44modify390.101.094310.000001.08431
1092023.04.05 11:05sell400.101.094000.000000.00000
1102023.04.05 11:05modify400.101.094000.000001.08400
1112023.04.05 11:10sell410.101.093690.000000.00000
1122023.04.05 11:10modify410.101.093690.000001.08369
1132023.04.05 14:10sell420.101.093400.000000.00000
1142023.04.05 14:10modify420.101.093400.000001.08340
1152023.04.05 14:10sell430.101.093100.000000.00000
1162023.04.05 14:10modify430.101.093100.000001.08310
1172023.04.05 14:10sell440.101.092810.000000.00000
1182023.04.05 14:10modify440.101.092810.000001.08281
1192023.04.05 14:33sell450.101.092500.000000.00000
1202023.04.05 14:33modify450.101.092500.000001.08250
1212023.04.05 14:35sell460.101.092200.000000.00000
1222023.04.05 14:35modify460.101.092200.000001.08220
1232023.04.05 14:44sell470.101.091910.000000.00000
1242023.04.05 14:44modify470.101.091910.000001.08191
1252023.04.05 14:44sell480.101.091610.000000.00000
1262023.04.05 14:44modify480.101.091610.000001.08161
1272023.04.05 14:44sell490.101.091310.000000.00000
1282023.04.05 14:44modify490.101.091310.000001.08131
1292023.04.05 14:46close490.101.091920.000001.08131-6.1010296.60
1302023.04.05 14:46close480.101.091920.000001.08161-3.1010293.50
1312023.04.05 14:46close470.101.091920.000001.08191-0.1010293.40
1322023.04.05 14:46close460.101.091920.000001.082202.8010296.20
1332023.04.05 14:46close450.101.091920.000001.082505.8010302.00
1342023.04.05 14:46close440.101.091920.000001.082818.9010310.90
1352023.04.05 14:46close430.101.091920.000001.0831011.8010322.70
1362023.04.05 14:46close420.101.091920.000001.0834014.8010337.50
1372023.04.05 14:46close410.101.091920.000001.0836917.7010355.20
1382023.04.05 14:46close400.101.091920.000001.0840020.8010376.00
1392023.04.05 14:46close390.101.091920.000001.0843123.9010399.90
1402023.04.05 14:46close380.101.091920.000001.0846126.9010426.80
1412023.04.05 14:46close370.101.091920.000001.0867147.9010474.70
1422023.04.05 14:46close360.101.091920.000001.0849129.9010504.60
1432023.04.05 14:46close350.101.091920.000001.0852132.9010537.50
1442023.04.05 14:46close340.101.091920.000001.0855135.9010573.40
1452023.04.05 14:46close330.101.091920.000001.0864144.9010618.30
1462023.04.05 14:46close320.101.091920.000001.0858138.9010657.20
1472023.04.05 14:46close310.101.091920.000001.0861141.9010699.10
1482023.04.06 01:30buy500.101.089240.000000.00000
1492023.04.06 01:30modify500.101.089240.000001.09924
1502023.04.06 01:45buy510.101.089540.000000.00000
1512023.04.06 01:45modify510.101.089540.000001.09954
1522023.04.06 02:45buy520.101.088920.000000.00000
1532023.04.06 02:45modify520.101.088920.000001.09892
1542023.04.06 04:47buy530.101.089840.000000.00000
1552023.04.06 04:47modify530.101.089840.000001.09984
1562023.04.06 06:02buy540.101.090140.000000.00000
1572023.04.06 06:02modify540.101.090140.000001.10014
1582023.04.06 06:32buy550.101.090440.000000.00000
1592023.04.06 06:32modify550.101.090440.000001.10044
1602023.04.06 06:33buy560.101.090740.000000.00000
1612023.04.06 06:33modify560.101.090740.000001.10074
1622023.04.06 07:04buy570.101.091040.000000.00000
1632023.04.06 07:04modify570.101.091040.000001.10104
1642023.04.06 07:05buy580.101.091340.000000.00000
1652023.04.06 07:05modify580.101.091340.000001.10134
1662023.04.06 07:09buy590.101.091640.000000.00000
1672023.04.06 07:09modify590.101.091640.000001.10164
1682023.04.06 07:10buy600.101.091940.000000.00000
1692023.04.06 07:10modify600.101.091940.000001.10194
1702023.04.06 12:30buy610.101.092240.000000.00000
1712023.04.06 12:30modify610.101.092240.000001.10224
1722023.04.06 13:04close610.101.088920.000001.10224-33.2010665.90
1732023.04.06 13:04close600.101.088920.000001.10194-30.2010635.70
1742023.04.06 13:04close590.101.088920.000001.10164-27.2010608.50
1752023.04.06 13:04close580.101.088920.000001.10134-24.2010584.30
1762023.04.06 13:04close570.101.088920.000001.10104-21.2010563.10
1772023.04.06 13:04close560.101.088920.000001.10074-18.2010544.90
1782023.04.06 13:04close550.101.088920.000001.10044-15.2010529.70
1792023.04.06 13:04close540.101.088920.000001.10014-12.2010517.50
1802023.04.06 13:04close530.101.088920.000001.09984-9.2010508.30
1812023.04.06 13:04close520.101.088920.000001.098920.0010508.30
1822023.04.06 13:04close510.101.088920.000001.09954-6.2010502.10
1832023.04.06 13:04close500.101.088920.000001.09924-3.2010498.90
1842023.04.07 01:30sell620.101.091790.000000.00000
1852023.04.07 01:30modify620.101.091790.000001.08179
1862023.04.07 02:24sell630.101.092100.000000.00000
1872023.04.07 02:24modify630.101.092100.000001.08210
1882023.04.07 04:57sell640.101.091490.000000.00000
1892023.04.07 04:57modify640.101.091490.000001.08149
1902023.04.07 06:13sell650.101.091180.000000.00000
1912023.04.07 06:13modify650.101.091180.000001.08118
1922023.04.07 12:30sell660.101.090540.000000.00000
1932023.04.07 12:30modify660.101.090540.000001.08054
1942023.04.07 12:30sell670.101.090180.000000.00000
1952023.04.07 12:30modify670.101.090180.000001.08018
1962023.04.07 12:30sell680.101.089980.000000.00000
1972023.04.07 12:30modify680.101.089980.000001.07998
1982023.04.07 12:30sell690.101.089680.000000.00000
1992023.04.07 12:30modify690.101.089680.000001.07968
2002023.04.07 12:30sell700.101.089390.000000.00000
2012023.04.07 12:30modify700.101.089390.000001.07939
2022023.04.07 12:30sell710.101.089040.000000.00000
2032023.04.07 12:30modify710.101.089040.000001.07904
2042023.04.07 12:30sell720.101.088690.000000.00000
2052023.04.07 12:30modify720.101.088690.000001.07869
2062023.04.07 12:30sell730.101.090890.000000.00000
2072023.04.07 12:30modify730.101.090890.000001.08089
2082023.04.07 12:35sell740.101.088490.000000.00000
2092023.04.07 12:35modify740.101.088490.000001.07849
2102023.04.07 12:37sell750.101.088090.000000.00000
2112023.04.07 12:37modify750.101.088090.000001.07809
2122023.04.07 12:37sell760.101.087810.000000.00000
2132023.04.07 12:37modify760.101.087810.000001.07781
2142023.04.07 12:48close760.101.091320.000001.07781-35.1010463.80
2152023.04.07 12:48close750.101.091320.000001.07809-32.3010431.50
2162023.04.07 12:48close740.101.091320.000001.07849-28.3010403.20
2172023.04.07 12:48close730.101.091320.000001.08089-4.3010398.90
2182023.04.07 12:48close720.101.091320.000001.07869-26.3010372.60
2192023.04.07 12:48close710.101.091320.000001.07904-22.8010349.80
2202023.04.07 12:48close700.101.091320.000001.07939-19.3010330.50
2212023.04.07 12:48close690.101.091320.000001.07968-16.4010314.10
2222023.04.07 12:48close680.101.091320.000001.07998-13.4010300.70
2232023.04.07 12:48close670.101.091320.000001.08018-11.4010289.30
2242023.04.07 12:48close660.101.091320.000001.08054-7.8010281.50
2252023.04.07 12:48close650.101.091320.000001.08118-1.4010280.10
2262023.04.07 12:48close640.101.091320.000001.081491.7010281.80
2272023.04.07 12:48close630.101.091320.000001.082107.8010289.60
2282023.04.07 12:48close620.101.091320.000001.081794.7010294.30
2292023.04.10 01:30buy770.101.090660.000000.00000
2302023.04.10 01:30modify770.101.090660.000001.10066
2312023.04.10 01:33buy780.101.090360.000000.00000
2322023.04.10 01:33modify780.101.090360.000001.10036
2332023.04.10 01:34buy790.101.090060.000000.00000
2342023.04.10 01:34modify790.101.090060.000001.10006
2352023.04.10 05:03buy800.101.089730.000000.00000
2362023.04.10 05:03modify800.101.089730.000001.09973
2372023.04.10 05:11buy810.101.089460.000000.00000
2382023.04.10 05:11modify810.101.089460.000001.09946
2392023.04.10 07:00buy820.101.090960.000000.00000
2402023.04.10 07:00modify820.101.090960.000001.10096
2412023.04.10 07:08buy830.101.091260.000000.00000
2422023.04.10 07:08modify830.101.091260.000001.10126
2432023.04.10 07:57buy840.101.091560.000000.00000
2442023.04.10 07:57modify840.101.091560.000001.10156
2452023.04.10 07:59buy850.101.091880.000000.00000
2462023.04.10 07:59modify850.101.091880.000001.10188
2472023.04.10 11:30buy860.101.089160.000000.00000
2482023.04.10 11:30modify860.101.089160.000001.09916
2492023.04.10 12:05close860.101.088500.000001.09916-6.6010287.70
2502023.04.10 12:05close850.101.088500.000001.10188-33.8010253.90
2512023.04.10 12:05close840.101.088500.000001.10156-30.6010223.30
2522023.04.10 12:05close830.101.088500.000001.10126-27.6010195.70
2532023.04.10 12:05close820.101.088500.000001.10096-24.6010171.10
2542023.04.10 12:05close810.101.088500.000001.09946-9.6010161.50
2552023.04.10 12:05close800.101.088500.000001.09973-12.3010149.20
2562023.04.10 12:05close790.101.088500.000001.10006-15.6010133.60
2572023.04.10 12:05close780.101.088500.000001.10036-18.6010115.00
2582023.04.10 12:05close770.101.088500.000001.10066-21.6010093.40
2592023.04.11 01:30buy870.101.087480.000000.00000
2602023.04.11 01:30modify870.101.087480.000001.09748
2612023.04.11 01:32buy880.101.087180.000000.00000
2622023.04.11 01:32modify880.101.087180.000001.09718
2632023.04.11 01:39buy890.101.087780.000000.00000
2642023.04.11 01:39modify890.101.087780.000001.09778
2652023.04.11 01:57buy900.101.088100.000000.00000
2662023.04.11 01:57modify900.101.088100.000001.09810
2672023.04.11 02:05buy910.101.088390.000000.00000
2682023.04.11 02:05modify910.101.088390.000001.09839
2692023.04.11 02:08buy920.101.088680.000000.00000
2702023.04.11 02:08modify920.101.088680.000001.09868
2712023.04.11 03:18buy930.101.088980.000000.00000
2722023.04.11 03:18modify930.101.088980.000001.09898
2732023.04.11 05:44buy940.101.089280.000000.00000
2742023.04.11 05:44modify940.101.089280.000001.09928
2752023.04.11 05:58buy950.101.089610.000000.00000
2762023.04.11 05:58modify950.101.089610.000001.09961
2772023.04.11 06:05buy960.101.089880.000000.00000
2782023.04.11 06:05modify960.101.089880.000001.09988
2792023.04.11 07:13buy970.101.090190.000000.00000
2802023.04.11 07:13modify970.101.090190.000001.10019
2812023.04.11 07:25buy980.101.090490.000000.00000
2822023.04.11 07:25modify980.101.090490.000001.10049
2832023.04.11 08:13buy990.101.090780.000000.00000
2842023.04.11 08:13modify990.101.090780.000001.10078
2852023.04.11 08:25buy1000.101.091100.000000.00000
2862023.04.11 08:25modify1000.101.091100.000001.10110
2872023.04.11 09:03buy1010.101.091380.000000.00000
2882023.04.11 09:03modify1010.101.091380.000001.10138
2892023.04.11 09:25buy1020.101.091680.000000.00000
2902023.04.11 09:25modify1020.101.091680.000001.10168
2912023.04.11 09:31buy1030.101.092000.000000.00000
2922023.04.11 09:31modify1030.101.092000.000001.10200
2932023.04.11 10:54buy1040.101.092280.000000.00000
2942023.04.11 10:54modify1040.101.092280.000001.10228
2952023.04.11 10:55buy1050.101.092640.000000.00000
2962023.04.11 10:55modify1050.101.092640.000001.10264
2972023.04.11 10:55close1050.101.092530.000001.10264-1.1010092.30
2982023.04.11 10:55close1040.101.092530.000001.102282.5010094.80
2992023.04.11 10:55close1030.101.092530.000001.102005.3010100.10
3002023.04.11 10:55close1020.101.092530.000001.101688.5010108.60
3012023.04.11 10:55close1010.101.092530.000001.1013811.5010120.10
3022023.04.11 10:55close1000.101.092530.000001.1011014.3010134.40
3032023.04.11 10:55close990.101.092530.000001.1007817.5010151.90
3042023.04.11 10:55close980.101.092530.000001.1004920.4010172.30
3052023.04.11 10:55close970.101.092530.000001.1001923.4010195.70
3062023.04.11 10:55close960.101.092530.000001.0998826.5010222.20
3072023.04.11 10:55close950.101.092530.000001.0996129.2010251.40
3082023.04.11 10:55close940.101.092530.000001.0992832.5010283.90
3092023.04.11 10:55close930.101.092530.000001.0989835.5010319.40
3102023.04.11 10:55close920.101.092530.000001.0986838.5010357.90
3112023.04.11 10:55close910.101.092530.000001.0983941.4010399.30
3122023.04.11 10:55close900.101.092530.000001.0981044.3010443.60
3132023.04.11 10:55close890.101.092530.000001.0977847.5010491.10
3142023.04.11 10:55close880.101.092530.000001.0971853.5010544.60
3152023.04.11 10:55close870.101.092530.000001.0974850.5010595.10
3162023.04.12 01:30sell1060.101.092510.000000.00000
3172023.04.12 01:30modify1060.101.092510.000001.08251
3182023.04.12 01:40sell1070.101.092820.000000.00000
3192023.04.12 01:40modify1070.101.092820.000001.08282
3202023.04.12 02:30sell1080.101.092210.000000.00000
3212023.04.12 02:30modify1080.101.092210.000001.08221
3222023.04.12 02:52sell1090.101.091910.000000.00000
3232023.04.12 02:52modify1090.101.091910.000001.08191
3242023.04.12 05:39sell1100.101.093150.000000.00000
3252023.04.12 05:39modify1100.101.093150.000001.08315
3262023.04.12 05:52sell1110.101.093420.000000.00000
3272023.04.12 05:52modify1110.101.093420.000001.08342
3282023.04.12 06:00sell1120.101.093710.000000.00000
3292023.04.12 06:00modify1120.101.093710.000001.08371
3302023.04.12 06:31sell1130.101.091610.000000.00000
3312023.04.12 06:31modify1130.101.091610.000001.08161
3322023.04.12 12:30sell1140.101.094650.000000.00000
3332023.04.12 12:30modify1140.101.094650.000001.08465
3342023.04.12 12:30close1140.101.095120.000001.08465-4.7010590.40
3352023.04.12 12:30close1130.101.095120.000001.08161-35.1010555.30
3362023.04.12 12:30close1120.101.095120.000001.08371-14.1010541.20
3372023.04.12 12:30close1110.101.095120.000001.08342-17.0010524.20
3382023.04.12 12:30close1100.101.095120.000001.08315-19.7010504.50
3392023.04.12 12:30close1090.101.095120.000001.08191-32.1010472.40
3402023.04.12 12:30close1080.101.095120.000001.08221-29.1010443.30
3412023.04.12 12:30close1070.101.095120.000001.08282-23.0010420.30
3422023.04.12 12:30close1060.101.095120.000001.08251-26.1010394.20
3432023.04.13 01:30sell1150.101.099850.000000.00000
3442023.04.13 01:30modify1150.101.099850.000001.08985
3452023.04.13 01:30sell1160.101.100150.000000.00000
3462023.04.13 01:30modify1160.101.100150.000001.09015
3472023.04.13 01:49sell1170.101.099550.000000.00000
3482023.04.13 01:49modify1170.101.099550.000001.08955
3492023.04.13 02:33sell1180.101.099240.000000.00000
3502023.04.13 02:33modify1180.101.099240.000001.08924
3512023.04.13 03:07sell1190.101.098950.000000.00000
3522023.04.13 03:07modify1190.101.098950.000001.08895
3532023.04.13 03:11sell1200.101.098650.000000.00000
3542023.04.13 03:11modify1200.101.098650.000001.08865
3552023.04.13 05:59sell1210.101.098340.000000.00000
3562023.04.13 05:59modify1210.101.098340.000001.08834
3572023.04.13 06:58sell1220.101.098040.000000.00000
3582023.04.13 06:58modify1220.101.098040.000001.08804
3592023.04.13 06:58sell1230.101.097730.000000.00000
3602023.04.13 06:58modify1230.101.097730.000001.08773
3612023.04.13 08:00sell1240.101.100460.000000.00000
3622023.04.13 08:00modify1240.101.100460.000001.09046
3632023.04.13 08:00sell1250.101.100770.000000.00000
3642023.04.13 08:00modify1250.101.100770.000001.09077
3652023.04.13 08:00close1250.101.101080.000001.09077-3.1010391.10
3662023.04.13 08:00close1240.101.101080.000001.09046-6.2010384.90
3672023.04.13 08:00close1230.101.101080.000001.08773-33.5010351.40
3682023.04.13 08:00close1220.101.101080.000001.08804-30.4010321.00
3692023.04.13 08:00close1210.101.101080.000001.08834-27.4010293.60
3702023.04.13 08:00close1200.101.101080.000001.08865-24.3010269.30
3712023.04.13 08:00close1190.101.101080.000001.08895-21.3010248.00
3722023.04.13 08:00close1180.101.101080.000001.08924-18.4010229.60
3732023.04.13 08:00close1170.101.101080.000001.08955-15.3010214.30
3742023.04.13 08:00close1160.101.101080.000001.09015-9.3010205.00
3752023.04.13 08:00close1150.101.101080.000001.08985-12.3010192.70
3762023.04.14 01:30sell1260.101.106010.000000.00000
3772023.04.14 01:30modify1260.101.106010.000001.09601
3782023.04.14 01:56sell1270.101.106320.000000.00000
3792023.04.14 01:56modify1270.101.106320.000001.09632
3802023.04.14 02:05sell1280.101.106610.000000.00000
3812023.04.14 02:05modify1280.101.106610.000001.09661
3822023.04.14 02:08sell1290.101.106940.000000.00000
3832023.04.14 02:08modify1290.101.106940.000001.09694
3842023.04.14 02:09sell1300.101.107210.000000.00000
3852023.04.14 02:09modify1300.101.107210.000001.09721
3862023.04.14 02:09sell1310.101.107510.000000.00000
3872023.04.14 02:09modify1310.101.107510.000001.09751
3882023.04.14 08:09sell1320.101.105680.000000.00000
3892023.04.14 08:09modify1320.101.105680.000001.09568
3902023.04.14 08:24sell1330.101.105400.000000.00000
3912023.04.14 08:24modify1330.101.105400.000001.09540
3922023.04.14 11:09sell1340.101.105110.000000.00000
3932023.04.14 11:09modify1340.101.105110.000001.09511
3942023.04.14 11:11sell1350.101.104810.000000.00000
3952023.04.14 11:11modify1350.101.104810.000001.09481
3962023.04.14 12:32sell1360.101.104510.000000.00000
3972023.04.14 12:32modify1360.101.104510.000001.09451
3982023.04.14 12:33sell1370.101.104210.000000.00000
3992023.04.14 12:33modify1370.101.104210.000001.09421
4002023.04.14 12:33sell1380.101.103900.000000.00000
4012023.04.14 12:33modify1380.101.103900.000001.09390
4022023.04.14 12:34sell1390.101.103610.000000.00000
4032023.04.14 12:34modify1390.101.103610.000001.09361
4042023.04.14 12:34sell1400.101.103310.000000.00000
4052023.04.14 12:34modify1400.101.103310.000001.09331
4062023.04.14 12:34sell1410.101.103010.000000.00000
4072023.04.14 12:34modify1410.101.103010.000001.09301
4082023.04.14 12:35sell1420.101.102700.000000.00000
4092023.04.14 12:35modify1420.101.102700.000001.09270
4102023.04.14 12:44sell1430.101.102270.000000.00000
4112023.04.14 12:44modify1430.101.102270.000001.09227
4122023.04.14 12:45sell1440.101.102110.000000.00000
4132023.04.14 12:45modify1440.101.102110.000001.09211
4142023.04.14 12:45close1440.101.102150.000001.09211-0.4010192.30
4152023.04.14 12:45close1430.101.102150.000001.092271.2010193.50
4162023.04.14 12:45close1420.101.102150.000001.092705.5010199.00
4172023.04.14 12:45close1410.101.102150.000001.093018.6010207.60
4182023.04.14 12:45close1400.101.102150.000001.0933111.6010219.20
4192023.04.14 12:45close1390.101.102150.000001.0936114.6010233.80
4202023.04.14 12:45close1380.101.102150.000001.0939017.5010251.30
4212023.04.14 12:45close1370.101.102150.000001.0942120.6010271.90
4222023.04.14 12:45close1360.101.102150.000001.0945123.6010295.50
4232023.04.14 12:45close1350.101.102150.000001.0948126.6010322.10
4242023.04.14 12:45close1340.101.102150.000001.0951129.6010351.70
4252023.04.14 12:45close1330.101.102150.000001.0954032.5010384.20
4262023.04.14 12:45close1320.101.102150.000001.0956835.3010419.50
4272023.04.14 12:45close1310.101.102150.000001.0975153.6010473.10
4282023.04.14 12:45close1300.101.102150.000001.0972150.6010523.70
4292023.04.14 12:45close1290.101.102150.000001.0969447.9010571.60
4302023.04.14 12:45close1280.101.102150.000001.0966144.6010616.20
4312023.04.14 12:45close1270.101.102150.000001.0963241.7010657.90
4322023.04.14 12:45close1260.101.102150.000001.0960138.6010696.50
4332023.04.17 01:30buy1450.101.097240.000000.00000
4342023.04.17 01:30modify1450.101.097240.000001.10724
4352023.04.17 01:46buy1460.101.097560.000000.00000
4362023.04.17 01:46modify1460.101.097560.000001.10756
4372023.04.17 02:11buy1470.101.097850.000000.00000
4382023.04.17 02:11modify1470.101.097850.000001.10785
4392023.04.17 02:37buy1480.101.098150.000000.00000
4402023.04.17 02:37modify1480.101.098150.000001.10815
4412023.04.17 02:40buy1490.101.098440.000000.00000
4422023.04.17 02:40modify1490.101.098440.000001.10844
4432023.04.17 04:59buy1500.101.098770.000000.00000
4442023.04.17 04:59modify1500.101.098770.000001.10877
4452023.04.17 05:06buy1510.101.099050.000000.00000
4462023.04.17 05:06modify1510.101.099050.000001.10905
4472023.04.17 05:30buy1520.101.099340.000000.00000
4482023.04.17 05:30modify1520.101.099340.000001.10934
4492023.04.17 05:43buy1530.101.099640.000000.00000
4502023.04.17 05:43modify1530.101.099640.000001.10964
4512023.04.17 07:12buy1540.101.099940.000000.00000
4522023.04.17 07:12modify1540.101.099940.000001.10994
4532023.04.17 07:38buy1550.101.100250.000000.00000
4542023.04.17 07:38modify1550.101.100250.000001.11025
4552023.04.17 08:54close1550.101.096900.000001.11025-33.5010663.00
4562023.04.17 08:54close1540.101.096900.000001.10994-30.4010632.60
4572023.04.17 08:54close1530.101.096900.000001.10964-27.4010605.20
4582023.04.17 08:54close1520.101.096900.000001.10934-24.4010580.80
4592023.04.17 08:54close1510.101.096900.000001.10905-21.5010559.30
4602023.04.17 08:54close1500.101.096900.000001.10877-18.7010540.60
4612023.04.17 08:54close1490.101.096900.000001.10844-15.4010525.20
4622023.04.17 08:54close1480.101.096900.000001.10815-12.5010512.70
4632023.04.17 08:54close1470.101.096900.000001.10785-9.5010503.20
4642023.04.17 08:54close1460.101.096900.000001.10756-6.6010496.60
4652023.04.17 08:54close1450.101.096900.000001.10724-3.4010493.20
4662023.04.18 01:30buy1560.101.092910.000000.00000
4672023.04.18 01:30modify1560.101.092910.000001.10291
4682023.04.18 01:35buy1570.101.093240.000000.00000
4692023.04.18 01:35modify1570.101.093240.000001.10324
4702023.04.18 01:40buy1580.101.093530.000000.00000
4712023.04.18 01:40modify1580.101.093530.000001.10353
4722023.04.18 02:00buy1590.101.093830.000000.00000
4732023.04.18 02:00modify1590.101.093830.000001.10383
4742023.04.18 03:10buy1600.101.094110.000000.00000
4752023.04.18 03:10modify1600.101.094110.000001.10411
4762023.04.18 05:39buy1610.101.094410.000000.00000
4772023.04.18 05:39modify1610.101.094410.000001.10441
4782023.04.18 06:01buy1620.101.094710.000000.00000
4792023.04.18 06:01modify1620.101.094710.000001.10471
4802023.04.18 06:51buy1630.101.095010.000000.00000
4812023.04.18 06:51modify1630.101.095010.000001.10501
4822023.04.18 06:53buy1640.101.095360.000000.00000
4832023.04.18 06:53modify1640.101.095360.000001.10536
4842023.04.18 07:05buy1650.101.095610.000000.00000
4852023.04.18 07:05modify1650.101.095610.000001.10561
4862023.04.18 07:19buy1660.101.095920.000000.00000
4872023.04.18 07:19modify1660.101.095920.000001.10592
4882023.04.18 07:22buy1670.101.096210.000000.00000
4892023.04.18 07:22modify1670.101.096210.000001.10621
4902023.04.18 07:38buy1680.101.096650.000000.00000
4912023.04.18 07:38modify1680.101.096650.000001.10665
4922023.04.18 07:51buy1690.101.096880.000000.00000
4932023.04.18 07:51modify1690.101.096880.000001.10688
4942023.04.18 07:51buy1700.101.097120.000000.00000
4952023.04.18 07:51modify1700.101.097120.000001.10712
4962023.04.18 08:03buy1710.101.097410.000000.00000
4972023.04.18 08:03modify1710.101.097410.000001.10741
4982023.04.18 08:06buy1720.101.097710.000000.00000
4992023.04.18 08:06modify1720.101.097710.000001.10771
5002023.04.18 08:45buy1730.101.098010.000000.00000
5012023.04.18 08:45modify1730.101.098010.000001.10801
5022023.04.18 08:54buy1740.101.098310.000000.00000
5032023.04.18 08:54modify1740.101.098310.000001.10831
5042023.04.18 08:58close1740.101.098270.000001.10831-0.4010492.80
5052023.04.18 08:58close1730.101.098270.000001.108012.6010495.40
5062023.04.18 08:58close1720.101.098270.000001.107715.6010501.00
5072023.04.18 08:58close1710.101.098270.000001.107418.6010509.60
5082023.04.18 08:58close1700.101.098270.000001.1071211.5010521.10
5092023.04.18 08:58close1690.101.098270.000001.1068813.9010535.00
5102023.04.18 08:58close1680.101.098270.000001.1066516.2010551.20
5112023.04.18 08:58close1670.101.098270.000001.1062120.6010571.80
5122023.04.18 08:58close1660.101.098270.000001.1059223.5010595.30
5132023.04.18 08:58close1650.101.098270.000001.1056126.6010621.90
5142023.04.18 08:58close1640.101.098270.000001.1053629.1010651.00
5152023.04.18 08:58close1630.101.098270.000001.1050132.6010683.60
5162023.04.18 08:58close1620.101.098270.000001.1047135.6010719.20
5172023.04.18 08:58close1610.101.098270.000001.1044138.6010757.80
5182023.04.18 08:58close1600.101.098270.000001.1041141.6010799.40
5192023.04.18 08:58close1590.101.098270.000001.1038344.4010843.80
5202023.04.18 08:58close1580.101.098270.000001.1035347.4010891.20
5212023.04.18 08:58close1570.101.098270.000001.1032450.3010941.50
5222023.04.18 08:58close1560.101.098270.000001.1029153.6010995.10
5232023.04.19 01:30sell1750.101.098030.000000.00000
5242023.04.19 01:30modify1750.101.098030.000001.08803
5252023.04.19 01:33sell1760.101.097700.000000.00000
5262023.04.19 01:33modify1760.101.097700.000001.08770
5272023.04.19 01:43sell1770.101.097420.000000.00000
5282023.04.19 01:43modify1770.101.097420.000001.08742
5292023.04.19 01:56sell1780.101.097130.000000.00000
5302023.04.19 01:56modify1780.101.097130.000001.08713
5312023.04.19 01:59sell1790.101.096830.000000.00000
5322023.04.19 01:59modify1790.101.096830.000001.08683
5332023.04.19 02:04sell1800.101.096530.000000.00000
5342023.04.19 02:04modify1800.101.096530.000001.08653
5352023.04.19 05:40sell1810.101.096220.000000.00000
5362023.04.19 05:40modify1810.101.096220.000001.08622
5372023.04.19 06:12sell1820.101.095910.000000.00000
5382023.04.19 06:12modify1820.101.095910.000001.08591
5392023.04.19 06:12sell1830.101.095620.000000.00000
5402023.04.19 06:12modify1830.101.095620.000001.08562
5412023.04.19 06:23sell1840.101.095330.000000.00000
5422023.04.19 06:23modify1840.101.095330.000001.08533
5432023.04.19 06:24sell1850.101.095030.000000.00000
5442023.04.19 06:24modify1850.101.095030.000001.08503
5452023.04.19 06:25sell1860.101.094720.000000.00000
5462023.04.19 06:25modify1860.101.094720.000001.08472
5472023.04.19 09:26sell1870.101.094410.000000.00000
5482023.04.19 09:26modify1870.101.094410.000001.08441
5492023.04.19 09:31sell1880.101.094040.000000.00000
5502023.04.19 09:31modify1880.101.094040.000001.08404
5512023.04.19 09:31sell1890.101.093830.000000.00000
5522023.04.19 09:31modify1890.101.093830.000001.08383
5532023.04.19 09:32sell1900.101.093530.000000.00000
5542023.04.19 09:32modify1900.101.093530.000001.08353
5552023.04.19 09:32sell1910.101.093230.000000.00000
5562023.04.19 09:32modify1910.101.093230.000001.08323
5572023.04.19 09:37sell1920.101.092920.000000.00000
5582023.04.19 09:37modify1920.101.092920.000001.08292
5592023.04.19 09:39sell1930.101.092610.000000.00000
5602023.04.19 09:39modify1930.101.092610.000001.08261
5612023.04.19 11:26close1930.101.092670.000001.08261-0.6010994.50
5622023.04.19 11:26close1920.101.092670.000001.082922.5010997.00
5632023.04.19 11:26close1910.101.092670.000001.083235.6011002.60
5642023.04.19 11:26close1900.101.092670.000001.083538.6011011.20
5652023.04.19 11:26close1890.101.092670.000001.0838311.6011022.80
5662023.04.19 11:26close1880.101.092670.000001.0840413.7011036.50
5672023.04.19 11:26close1870.101.092670.000001.0844117.4011053.90
5682023.04.19 11:26close1860.101.092670.000001.0847220.5011074.40
5692023.04.19 11:26close1850.101.092670.000001.0850323.6011098.00
5702023.04.19 11:26close1840.101.092670.000001.0853326.6011124.60
5712023.04.19 11:26close1830.101.092670.000001.0856229.5011154.10
5722023.04.19 11:26close1820.101.092670.000001.0859132.4011186.50
5732023.04.19 11:26close1810.101.092670.000001.0862235.5011222.00
5742023.04.19 11:26close1800.101.092670.000001.0865338.6011260.60
5752023.04.19 11:26close1790.101.092670.000001.0868341.6011302.20
5762023.04.19 11:26close1780.101.092670.000001.0871344.6011346.80
5772023.04.19 11:26close1770.101.092670.000001.0874247.5011394.30
5782023.04.19 11:26close1760.101.092670.000001.0877050.3011444.60
5792023.04.19 11:26close1750.101.092670.000001.0880353.6011498.20
5802023.04.20 01:30buy1940.101.095880.000000.00000
5812023.04.20 01:30modify1940.101.095880.000001.10588
5822023.04.20 01:32buy1950.101.096180.000000.00000
5832023.04.20 01:32modify1950.101.096180.000001.10618
5842023.04.20 02:56buy1960.101.095580.000000.00000
5852023.04.20 02:56modify1960.101.095580.000001.10558
5862023.04.20 05:48buy1970.101.096480.000000.00000
5872023.04.20 05:48modify1970.101.096480.000001.10648
5882023.04.20 06:06buy1980.101.096780.000000.00000
5892023.04.20 06:06modify1980.101.096780.000001.10678
5902023.04.20 06:08buy1990.101.097090.000000.00000
5912023.04.20 06:08modify1990.101.097090.000001.10709
5922023.04.20 06:15buy2000.101.097380.000000.00000
5932023.04.20 06:15modify2000.101.097380.000001.10738
5942023.04.20 07:18buy2010.101.095280.000000.00000
5952023.04.20 07:18modify2010.101.095280.000001.10528
5962023.04.20 08:16buy2020.101.097690.000000.00000
5972023.04.20 08:16modify2020.101.097690.000001.10769
5982023.04.20 08:27buy2030.101.097990.000000.00000
5992023.04.20 08:27modify2030.101.097990.000001.10799
6002023.04.20 11:05sell2040.101.097380.000000.00000
6012023.04.20 11:05modify2040.101.097380.000001.08738
6022023.04.20 11:11sell2050.101.097070.000000.00000
6032023.04.20 11:11modify2050.101.097070.000001.08707
6042023.04.20 11:43sell2060.101.096780.000000.00000
6052023.04.20 11:43modify2060.101.096780.000001.08678
6062023.04.20 11:50sell2070.101.096480.000000.00000
6072023.04.20 11:50modify2070.101.096480.000001.08648
6082023.04.20 11:53sell2080.101.096170.000000.00000
6092023.04.20 11:53modify2080.101.096170.000001.08617
6102023.04.20 11:54sell2090.101.095870.000000.00000
6112023.04.20 11:54modify2090.101.095870.000001.08587
6122023.04.20 11:58sell2100.101.095560.000000.00000
6132023.04.20 11:58modify2100.101.095560.000001.08556
6142023.04.20 12:09buy2110.101.094970.000000.00000
6152023.04.20 12:09modify2110.101.094970.000001.10497
6162023.04.20 12:09buy2120.101.094670.000000.00000
6172023.04.20 12:09modify2120.101.094670.000001.10467
6182023.04.20 12:12buy2130.101.094380.000000.00000
6192023.04.20 12:12modify2130.101.094380.000001.10438
6202023.04.20 12:16buy2140.101.094080.000000.00000
6212023.04.20 12:16modify2140.101.094080.000001.10408
6222023.04.20 12:16buy2150.101.093780.000000.00000
6232023.04.20 12:16modify2150.101.093780.000001.10378
6242023.04.20 12:57buy2160.101.098280.000000.00000
6252023.04.20 12:57modify2160.101.098280.000001.10828
6262023.04.20 12:57buy2170.101.098580.000000.00000
6272023.04.20 12:57modify2170.101.098580.000001.10858
6282023.04.20 13:00sell2180.101.097680.000000.00000
6292023.04.20 13:00modify2180.101.097680.000001.08768
6302023.04.20 13:45sell2190.101.097980.000000.00000
6312023.04.20 13:45modify2190.101.097980.000001.08798
6322023.04.20 14:07sell2200.101.098300.000000.00000
6332023.04.20 14:07modify2200.101.098300.000001.08830
6342023.04.20 14:07sell2210.101.098640.000000.00000
6352023.04.20 14:07modify2210.101.098640.000001.08864
6362023.04.20 14:08sell2220.101.098880.000000.00000
6372023.04.20 14:08modify2220.101.098880.000001.08888
6382023.04.20 18:00close2220.101.097300.000001.0888815.8011514.00
6392023.04.20 18:00close2210.101.097300.000001.0886413.4011527.40
6402023.04.20 18:00close2200.101.097300.000001.0883010.0011537.40
6412023.04.20 18:00close2190.101.097300.000001.087986.8011544.20
6422023.04.20 18:00close2180.101.097300.000001.087683.8011548.00
6432023.04.20 18:00close2170.101.097000.000001.10858-15.8011532.20
6442023.04.20 18:00close2160.101.097000.000001.10828-12.8011519.40
6452023.04.20 18:00close2150.101.097000.000001.1037832.2011551.60
6462023.04.20 18:00close2140.101.097000.000001.1040829.2011580.80
6472023.04.20 18:00close2130.101.097000.000001.1043826.2011607.00
6482023.04.20 18:00close2120.101.097000.000001.1046723.3011630.30
6492023.04.20 18:00close2110.101.097000.000001.1049720.3011650.60
6502023.04.20 18:00close2100.101.097300.000001.08556-17.4011633.20
6512023.04.20 18:00close2090.101.097300.000001.08587-14.3011618.90
6522023.04.20 18:00close2080.101.097300.000001.08617-11.3011607.60
6532023.04.20 18:00close2070.101.097300.000001.08648-8.2011599.40
6542023.04.20 18:00close2060.101.097300.000001.08678-5.2011594.20
6552023.04.20 18:00close2050.101.097300.000001.08707-2.3011591.90
6562023.04.20 18:00close2040.101.097300.000001.087380.8011592.70
6572023.04.20 18:00close2030.101.097000.000001.10799-9.9011582.80
6582023.04.20 18:00close2020.101.097000.000001.10769-6.9011575.90
6592023.04.20 18:00close2010.101.097000.000001.1052817.2011593.10
6602023.04.20 18:00close2000.101.097000.000001.10738-3.8011589.30
6612023.04.20 18:00close1990.101.097000.000001.10709-0.9011588.40
6622023.04.20 18:00close1980.101.097000.000001.106782.2011590.60
6632023.04.20 18:00close1970.101.097000.000001.106485.2011595.80
6642023.04.20 18:00close1960.101.097000.000001.1055814.2011610.00
6652023.04.20 18:00close1950.101.097000.000001.106188.2011618.20
6662023.04.20 18:00close1940.101.097000.000001.1058811.2011629.40
6672023.04.21 01:30sell2230.101.097000.000000.00000
6682023.04.21 01:30modify2230.101.097000.000001.08700
6692023.04.21 01:31sell2240.101.096700.000000.00000
6702023.04.21 01:31modify2240.101.096700.000001.08670
6712023.04.21 02:32sell2250.101.096400.000000.00000
6722023.04.21 02:32modify2250.101.096400.000001.08640
6732023.04.21 04:10sell2260.101.096100.000000.00000
6742023.04.21 04:10modify2260.101.096100.000001.08610
6752023.04.21 05:14sell2270.101.095800.000000.00000
6762023.04.21 05:14modify2270.101.095800.000001.08580
6772023.04.21 06:28sell2280.101.095500.000000.00000
6782023.04.21 06:28modify2280.101.095500.000001.08550
6792023.04.21 06:30sell2290.101.095200.000000.00000
6802023.04.21 06:30modify2290.101.095200.000001.08520
6812023.04.21 06:36sell2300.101.094900.000000.00000
6822023.04.21 06:36modify2300.101.094900.000001.08490
6832023.04.21 06:37sell2310.101.094600.000000.00000
6842023.04.21 06:37modify2310.101.094600.000001.08460
6852023.04.21 06:51sell2320.101.094300.000000.00000
6862023.04.21 06:51modify2320.101.094300.000001.08430
6872023.04.21 06:55sell2330.101.094000.000000.00000
6882023.04.21 06:55modify2330.101.094000.000001.08400
6892023.04.21 08:06close2330.101.097330.000001.08400-33.3011596.10
6902023.04.21 08:06close2320.101.097330.000001.08430-30.3011565.80
6912023.04.21 08:06close2310.101.097330.000001.08460-27.3011538.50
6922023.04.21 08:06close2300.101.097330.000001.08490-24.3011514.20
6932023.04.21 08:06close2290.101.097330.000001.08520-21.3011492.90
6942023.04.21 08:06close2280.101.097330.000001.08550-18.3011474.60
6952023.04.21 08:06close2270.101.097330.000001.08580-15.3011459.30
6962023.04.21 08:06close2260.101.097330.000001.08610-12.3011447.00
6972023.04.21 08:06close2250.101.097330.000001.08640-9.3011437.70
6982023.04.21 08:06close2240.101.097330.000001.08670-6.3011431.40
6992023.04.21 08:06close2230.101.097330.000001.08700-3.3011428.10
7002023.04.24 01:30sell2340.101.099190.000000.00000
7012023.04.24 01:30modify2340.101.099190.000001.08919
7022023.04.24 01:42sell2350.101.098890.000000.00000
7032023.04.24 01:42modify2350.101.098890.000001.08889
7042023.04.24 02:48sell2360.101.098590.000000.00000
7052023.04.24 02:48modify2360.101.098590.000001.08859
7062023.04.24 02:53sell2370.101.098290.000000.00000
7072023.04.24 02:53modify2370.101.098290.000001.08829
7082023.04.24 03:00sell2380.101.097980.000000.00000
7092023.04.24 03:00modify2380.101.097980.000001.08798
7102023.04.24 05:07sell2390.101.097680.000000.00000
7112023.04.24 05:07modify2390.101.097680.000001.08768
7122023.04.24 05:48sell2400.101.097380.000000.00000
7132023.04.24 05:48modify2400.101.097380.000001.08738
7142023.04.24 07:10sell2410.101.097090.000000.00000
7152023.04.24 07:10modify2410.101.097090.000001.08709
7162023.04.24 07:12sell2420.101.096790.000000.00000
7172023.04.24 07:12modify2420.101.096790.000001.08679
7182023.04.24 08:47sell2430.101.099500.000000.00000
7192023.04.24 08:47modify2430.101.099500.000001.08950
7202023.04.24 08:54sell2440.101.099790.000000.00000
7212023.04.24 08:54modify2440.101.099790.000001.08979
7222023.04.24 08:54close2440.101.100110.000001.08979-3.2011424.90
7232023.04.24 08:54close2430.101.100110.000001.08950-6.1011418.80
7242023.04.24 08:54close2420.101.100110.000001.08679-33.2011385.60
7252023.04.24 08:54close2410.101.100110.000001.08709-30.2011355.40
7262023.04.24 08:54close2400.101.100110.000001.08738-27.3011328.10
7272023.04.24 08:54close2390.101.100110.000001.08768-24.3011303.80
7282023.04.24 08:54close2380.101.100110.000001.08798-21.3011282.50
7292023.04.24 08:54close2370.101.100110.000001.08829-18.2011264.30
7302023.04.24 08:54close2360.101.100110.000001.08859-15.2011249.10
7312023.04.24 08:54close2350.101.100110.000001.08889-12.2011236.90
7322023.04.24 08:54close2340.101.100110.000001.08919-9.2011227.70
7332023.04.25 01:30sell2450.101.106640.000000.00000
7342023.04.25 01:30modify2450.101.106640.000001.09664
7352023.04.25 01:33sell2460.101.106340.000000.00000
7362023.04.25 01:33modify2460.101.106340.000001.09634
7372023.04.25 01:36sell2470.101.106040.000000.00000
7382023.04.25 01:36modify2470.101.106040.000001.09604
7392023.04.25 01:48sell2480.101.105740.000000.00000
7402023.04.25 01:48modify2480.101.105740.000001.09574
7412023.04.25 02:04sell2490.101.105440.000000.00000
7422023.04.25 02:04modify2490.101.105440.000001.09544
7432023.04.25 03:04sell2500.101.105140.000000.00000
7442023.04.25 03:04modify2500.101.105140.000001.09514
7452023.04.25 05:10sell2510.101.104820.000000.00000
7462023.04.25 05:10modify2510.101.104820.000001.09482
7472023.04.25 05:31sell2520.101.104520.000000.00000
7482023.04.25 05:31modify2520.101.104520.000001.09452
7492023.04.25 07:01sell2530.101.104240.000000.00000
7502023.04.25 07:01modify2530.101.104240.000001.09424
7512023.04.25 07:01sell2540.101.103940.000000.00000
7522023.04.25 07:01modify2540.101.103940.000001.09394
7532023.04.25 07:04sell2550.101.103640.000000.00000
7542023.04.25 07:04modify2550.101.103640.000001.09364
7552023.04.25 07:04sell2560.101.103320.000000.00000
7562023.04.25 07:04modify2560.101.103320.000001.09332
7572023.04.25 07:08sell2570.101.103040.000000.00000
7582023.04.25 07:08modify2570.101.103040.000001.09304
7592023.04.25 07:20sell2580.101.102690.000000.00000
7602023.04.25 07:20modify2580.101.102690.000001.09269
7612023.04.25 10:52sell2590.101.102440.000000.00000
7622023.04.25 10:52modify2590.101.102440.000001.09244
7632023.04.25 10:55sell2600.101.102140.000000.00000
7642023.04.25 10:55modify2600.101.102140.000001.09214
7652023.04.25 11:01sell2610.101.101840.000000.00000
7662023.04.25 11:01modify2610.101.101840.000001.09184
7672023.04.25 11:37sell2620.101.101540.000000.00000
7682023.04.25 11:37modify2620.101.101540.000001.09154
7692023.04.25 11:39sell2630.101.101240.000000.00000
7702023.04.25 11:39modify2630.101.101240.000001.09124
7712023.04.25 11:40close2630.101.101300.000001.09124-0.6011227.10
7722023.04.25 11:40close2620.101.101300.000001.091542.4011229.50
7732023.04.25 11:40close2610.101.101300.000001.091845.4011234.90
7742023.04.25 11:40close2600.101.101300.000001.092148.4011243.30
7752023.04.25 11:40close2590.101.101300.000001.0924411.4011254.70
7762023.04.25 11:40close2580.101.101300.000001.0926913.9011268.60
7772023.04.25 11:40close2570.101.101300.000001.0930417.4011286.00
7782023.04.25 11:40close2560.101.101300.000001.0933220.2011306.20
7792023.04.25 11:40close2550.101.101300.000001.0936423.4011329.60
7802023.04.25 11:40close2540.101.101300.000001.0939426.4011356.00
7812023.04.25 11:40close2530.101.101300.000001.0942429.4011385.40
7822023.04.25 11:40close2520.101.101300.000001.0945232.2011417.60
7832023.04.25 11:40close2510.101.101300.000001.0948235.2011452.80
7842023.04.25 11:40close2500.101.101300.000001.0951438.4011491.20
7852023.04.25 11:40close2490.101.101300.000001.0954441.4011532.60
7862023.04.25 11:40close2480.101.101300.000001.0957444.4011577.00
7872023.04.25 11:40close2470.101.101300.000001.0960447.4011624.40
7882023.04.25 11:40close2460.101.101300.000001.0963450.4011674.80
7892023.04.25 11:40close2450.101.101300.000001.0966453.4011728.20
7902023.04.26 01:30buy2640.101.097440.000000.00000
7912023.04.26 01:30modify2640.101.097440.000001.10744
7922023.04.26 01:31buy2650.101.097750.000000.00000
7932023.04.26 01:31modify2650.101.097750.000001.10775
7942023.04.26 01:35buy2660.101.098040.000000.00000
7952023.04.26 01:35modify2660.101.098040.000001.10804
7962023.04.26 04:47buy2670.101.098340.000000.00000
7972023.04.26 04:47modify2670.101.098340.000001.10834
7982023.04.26 05:30buy2680.101.098640.000000.00000
7992023.04.26 05:30modify2680.101.098640.000001.10864
8002023.04.26 05:41buy2690.101.098940.000000.00000
8012023.04.26 05:41modify2690.101.098940.000001.10894
8022023.04.26 05:45buy2700.101.099270.000000.00000
8032023.04.26 05:45modify2700.101.099270.000001.10927
8042023.04.26 06:23buy2710.101.099560.000000.00000
8052023.04.26 06:23modify2710.101.099560.000001.10956
8062023.04.26 06:32buy2720.101.099840.000000.00000
8072023.04.26 06:32modify2720.101.099840.000001.10984
8082023.04.26 06:36buy2730.101.100140.000000.00000
8092023.04.26 06:36modify2730.101.100140.000001.11014
8102023.04.26 06:40buy2740.101.100440.000000.00000
8112023.04.26 06:40modify2740.101.100440.000001.11044
8122023.04.26 06:47buy2750.101.100800.000000.00000
8132023.04.26 06:47modify2750.101.100800.000001.11080
8142023.04.26 06:52buy2760.101.101040.000000.00000
8152023.04.26 06:52modify2760.101.101040.000001.11104
8162023.04.26 06:55buy2770.101.101350.000000.00000
8172023.04.26 06:55modify2770.101.101350.000001.11135
8182023.04.26 07:17buy2780.101.101640.000000.00000
8192023.04.26 07:17modify2780.101.101640.000001.11164
8202023.04.26 07:18buy2790.101.101950.000000.00000
8212023.04.26 07:18modify2790.101.101950.000001.11195
8222023.04.26 07:20buy2800.101.102260.000000.00000
8232023.04.26 07:20modify2800.101.102260.000001.11226
8242023.04.26 07:21buy2810.101.102560.000000.00000
8252023.04.26 07:21modify2810.101.102560.000001.11256
8262023.04.26 07:24buy2820.101.102840.000000.00000
8272023.04.26 07:24modify2820.101.102840.000001.11284
8282023.04.26 08:26close2820.101.102800.000001.11284-0.4011727.80
8292023.04.26 08:26close2810.101.102800.000001.112562.4011730.20
8302023.04.26 08:26close2800.101.102800.000001.112265.4011735.60
8312023.04.26 08:26close2790.101.102800.000001.111958.5011744.10
8322023.04.26 08:26close2780.101.102800.000001.1116411.6011755.70
8332023.04.26 08:26close2770.101.102800.000001.1113514.5011770.20
8342023.04.26 08:26close2760.101.102800.000001.1110417.6011787.80
8352023.04.26 08:26close2750.101.102800.000001.1108020.0011807.80
8362023.04.26 08:26close2740.101.102800.000001.1104423.6011831.40
8372023.04.26 08:26close2730.101.102800.000001.1101426.6011858.00
8382023.04.26 08:26close2720.101.102800.000001.1098429.6011887.60
8392023.04.26 08:26close2710.101.102800.000001.1095632.4011920.00
8402023.04.26 08:26close2700.101.102800.000001.1092735.3011955.30
8412023.04.26 08:26close2690.101.102800.000001.1089438.6011993.90
8422023.04.26 08:26close2680.101.102800.000001.1086441.6012035.50
8432023.04.26 08:26close2670.101.102800.000001.1083444.6012080.10
8442023.04.26 08:26close2660.101.102800.000001.1080447.6012127.70
8452023.04.26 08:26close2650.101.102800.000001.1077550.5012178.20
8462023.04.26 08:26close2640.101.102800.000001.1074453.6012231.80
8472023.04.27 01:30sell2830.101.104240.000000.00000
8482023.04.27 01:30modify2830.101.104240.000001.09424
8492023.04.27 01:34sell2840.101.104550.000000.00000
8502023.04.27 01:34modify2840.101.104550.000001.09455
8512023.04.27 01:35sell2850.101.104850.000000.00000
8522023.04.27 01:35modify2850.101.104850.000001.09485
8532023.04.27 02:34sell2860.101.105150.000000.00000
8542023.04.27 02:34modify2860.101.105150.000001.09515
8552023.04.27 04:37sell2870.101.105440.000000.00000
8562023.04.27 04:37modify2870.101.105440.000001.09544
8572023.04.27 05:30sell2880.101.105740.000000.00000
8582023.04.27 05:30modify2880.101.105740.000001.09574
8592023.04.27 05:45sell2890.101.106040.000000.00000
8602023.04.27 05:45modify2890.101.106040.000001.09604
8612023.04.27 05:47sell2900.101.106340.000000.00000
8622023.04.27 05:47modify2900.101.106340.000001.09634
8632023.04.27 09:49sell2910.101.103940.000000.00000
8642023.04.27 09:49modify2910.101.103940.000001.09394
8652023.04.27 09:49sell2920.101.103600.000000.00000
8662023.04.27 09:49modify2920.101.103600.000001.09360
8672023.04.27 11:46sell2930.101.103340.000000.00000
8682023.04.27 11:46modify2930.101.103340.000001.09334
8692023.04.27 12:30sell2940.101.102980.000000.00000
8702023.04.27 12:30modify2940.101.102980.000001.09298
8712023.04.27 12:30sell2950.101.102740.000000.00000
8722023.04.27 12:30modify2950.101.102740.000001.09274
8732023.04.27 12:34sell2960.101.102410.000000.00000
8742023.04.27 12:34modify2960.101.102410.000001.09241
8752023.04.27 12:34sell2970.101.102130.000000.00000
8762023.04.27 12:34modify2970.101.102130.000001.09213
8772023.04.27 12:34sell2980.101.101840.000000.00000
8782023.04.27 12:34modify2980.101.101840.000001.09184
8792023.04.27 12:34sell2990.101.101540.000000.00000
8802023.04.27 12:34modify2990.101.101540.000001.09154
8812023.04.27 12:35sell3000.101.101230.000000.00000
8822023.04.27 12:35modify3000.101.101230.000001.09123
8832023.04.27 12:44sell3010.101.100930.000000.00000
8842023.04.27 12:44modify3010.101.100930.000001.09093
8852023.04.27 12:44close3010.101.100930.000001.090930.0012231.80
8862023.04.27 12:44close3000.101.100930.000001.091233.0012234.80
8872023.04.27 12:44close2990.101.100930.000001.091546.1012240.90
8882023.04.27 12:44close2980.101.100930.000001.091849.1012250.00
8892023.04.27 12:44close2970.101.100930.000001.0921312.0012262.00
8902023.04.27 12:44close2960.101.100930.000001.0924114.8012276.80
8912023.04.27 12:44close2950.101.100930.000001.0927418.1012294.90
8922023.04.27 12:44close2940.101.100930.000001.0929820.5012315.40
8932023.04.27 12:44close2930.101.100930.000001.0933424.1012339.50
8942023.04.27 12:44close2920.101.100930.000001.0936026.7012366.20
8952023.04.27 12:44close2910.101.100930.000001.0939430.1012396.30
8962023.04.27 12:44close2900.101.100930.000001.0963454.1012450.40
8972023.04.27 12:44close2890.101.100930.000001.0960451.1012501.50
8982023.04.27 12:44close2880.101.100930.000001.0957448.1012549.60
8992023.04.27 12:44close2870.101.100930.000001.0954445.1012594.70
9002023.04.27 12:44close2860.101.100930.000001.0951542.2012636.90
9012023.04.27 12:44close2850.101.100930.000001.0948539.2012676.10
9022023.04.27 12:44close2840.101.100930.000001.0945536.2012712.30
9032023.04.27 12:44close2830.101.100930.000001.0942433.1012745.40
9042023.04.28 01:30buy3020.101.103540.000000.00000
9052023.04.28 01:30modify3020.101.103540.000001.11354
9062023.04.28 01:34buy3030.101.103240.000000.00000
9072023.04.28 01:34modify3030.101.103240.000001.11324
9082023.04.28 01:52buy3040.101.102930.000000.00000
9092023.04.28 01:52modify3040.101.102930.000001.11293
9102023.04.28 02:01buy3050.101.102640.000000.00000
9112023.04.28 02:01modify3050.101.102640.000001.11264
9122023.04.28 02:05buy3060.101.102330.000000.00000
9132023.04.28 02:05modify3060.101.102330.000001.11233
9142023.04.28 02:47buy3070.101.102030.000000.00000
9152023.04.28 02:47modify3070.101.102030.000001.11203
9162023.04.28 03:16buy3080.101.101740.000000.00000
9172023.04.28 03:16modify3080.101.101740.000001.11174
9182023.04.28 04:14buy3090.101.101400.000000.00000
9192023.04.28 04:14modify3090.101.101400.000001.11140
9202023.04.28 04:19buy3100.101.101140.000000.00000
9212023.04.28 04:19modify3100.101.101140.000001.11114
9222023.04.28 06:55buy3110.101.103840.000000.00000
9232023.04.28 06:55modify3110.101.103840.000001.11384
9242023.04.28 07:11buy3120.101.100840.000000.00000
9252023.04.28 07:11modify3120.101.100840.000001.11084
9262023.04.28 07:12close3120.101.100510.000001.11084-3.3012742.10
9272023.04.28 07:12close3110.101.100510.000001.11384-33.3012708.80
9282023.04.28 07:12close3100.101.100510.000001.11114-6.3012702.50
9292023.04.28 07:12close3090.101.100510.000001.11140-8.9012693.60
9302023.04.28 07:12close3080.101.100510.000001.11174-12.3012681.30
9312023.04.28 07:12close3070.101.100510.000001.11203-15.2012666.10
9322023.04.28 07:12close3060.101.100510.000001.11233-18.2012647.90
9332023.04.28 07:12close3050.101.100510.000001.11264-21.3012626.60
9342023.04.28 07:12close3040.101.100510.000001.11293-24.2012602.40
9352023.04.28 07:12close3030.101.100510.000001.11324-27.3012575.10
9362023.04.28 07:12close3020.101.100510.000001.11354-30.3012544.80